Ultiland Historical Data

ARTX Page 12
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.107
+0.25%
$ 6 million $ 149,654
12:57 AM $ 0.107
-0.13%
$ 6 million $ 149,654
12:56 AM $ 0.107
+0.06%
$ 6 million $ 149,638
12:55 AM $ 0.107
+0.13%
$ 6 million $ 149,615
12:54 AM $ 0.107
-0.53%
$ 6.02 million $ 149,581
12:53 AM $ 0.108
+0.46%
$ 6.02 million $ 149,538
12:52 AM $ 0.107
-0.25%
$ 6.02 million $ 149,545
12:51 AM $ 0.107
+0.42%
$ 6.02 million $ 149,554
12:50 AM $ 0.107
-0.24%
$ 6.02 million $ 149,599
12:49 AM $ 0.107
+0.57%
$ 6.03 million $ 149,569
12:48 AM $ 0.106
+0.10%
$ 6.03 million $ 149,534
12:47 AM $ 0.106
-0.72%
$ 6.03 million $ 149,439
12:46 AM $ 0.107
-0.02%
$ 6.03 million $ 149,384
12:45 AM $ 0.107
-0.10%
$ 6.03 million $ 149,318
12:44 AM $ 0.107
+0.03%
$ 6.04 million $ 149,318
12:43 AM $ 0.107
+0.54%
$ 6.04 million $ 149,283
12:42 AM $ 0.107
-0.16%
$ 6.04 million $ 149,236
12:41 AM $ 0.107
+0.26%
$ 6.04 million $ 148,514
12:40 AM $ 0.107
-0.19%
$ 6.04 million $ 148,476
12:39 AM $ 0.107
-0.15%
$ 6.01 million $ 148,421
12:38 AM $ 0.107
-0.10%
$ 6.01 million $ 148,401
12:37 AM $ 0.107
-0.16%
$ 6.01 million $ 148,421
12:36 AM $ 0.107
+0.25%
$ 6.01 million $ 148,883
12:35 AM $ 0.107
+0.22%
$ 6.01 million $ 148,923
12:34 AM $ 0.107
+0.00%
$ 6 million $ 148,895
12:33 AM $ 0.107
-0.47%
$ 6 million $ 148,904
12:32 AM $ 0.107
+0.15%
$ 6 million $ 149,176
12:31 AM $ 0.107
+0.04%
$ 6 million $ 149,176
12:30 AM $ 0.107
-0.27%
$ 6 million $ 149,162
12:29 AM $ 0.107
-0.20%
$ 6.04 million $ 149,082
12:28 AM $ 0.107
+0.41%
$ 6.04 million $ 149,114
12:27 AM $ 0.107
-0.51%
$ 6.04 million $ 149,127
12:26 AM $ 0.108
+0.43%
$ 6.04 million $ 149,037
12:25 AM $ 0.107
-0.32%
$ 6.04 million $ 149,025
12:24 AM $ 0.107
+0.38%
$ 6.05 million $ 149,011
12:23 AM $ 0.107
-0.40%
$ 6.05 million $ 148,981
12:22 AM $ 0.107
+0.35%
$ 6.05 million $ 148,914
12:21 AM $ 0.107
+0.07%
$ 6.05 million $ 149,207
12:20 AM $ 0.107
-0.42%
$ 6.05 million $ 149,276
12:19 AM $ 0.108
+0.13%
$ 6.05 million $ 149,206
12:18 AM $ 0.107
-0.58%
$ 6.05 million $ 149,388
12:17 AM $ 0.108
+0.41%
$ 6.05 million $ 149,270
12:16 AM $ 0.107
-0.05%
$ 6.05 million $ 149,250
12:15 AM $ 0.107
-0.07%
$ 6.05 million $ 149,218
12:14 AM $ 0.107
-0.03%
$ 6.05 million $ 149,218
12:13 AM $ 0.108
-0.12%
$ 6.05 million $ 149,165
12:12 AM $ 0.108
+0.03%
$ 6.05 million $ 149,165
12:11 AM $ 0.108
-0.06%
$ 6.05 million $ 149,227
12:10 AM $ 0.108
+0.18%
$ 6.05 million $ 149,176
12:09 AM $ 0.108
+0.17%
$ 6.06 million $ 149,126