Ultiland Historical Data

ARTX Page 12
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.247
+0.00%
$ 18.07 million $ 1.28 million
9:48 AM $ 0.247
+0.00%
$ 18.07 million $ 1.29 million
9:47 AM $ 0.247
+0.00%
$ 18.07 million $ 1.29 million
9:46 AM $ 0.247
+0.01%
$ 18.07 million $ 1.29 million
9:45 AM $ 0.247
+0.03%
$ 18.07 million $ 1.29 million
9:44 AM $ 0.247
+0.04%
$ 18.07 million $ 1.31 million
9:43 AM $ 0.246
+0.00%
$ 18.07 million $ 1.31 million
9:42 AM $ 0.246
+0.01%
$ 18.07 million $ 1.31 million
9:41 AM $ 0.246
-0.02%
$ 18.07 million $ 1.31 million
9:40 AM $ 0.246
+0.05%
$ 18.07 million $ 1.31 million
9:39 AM $ 0.246
-0.05%
$ 18.05 million $ 1.33 million
9:38 AM $ 0.246
+0.01%
$ 18.05 million $ 1.34 million
9:37 AM $ 0.246
+0.00%
$ 18.05 million $ 1.34 million
9:36 AM $ 0.246
-0.03%
$ 18.05 million $ 1.34 million
9:35 AM $ 0.246
+0.00%
$ 18.05 million $ 1.34 million
9:34 AM $ 0.246
+0.00%
$ 18.06 million $ 1.34 million
9:33 AM $ 0.246
+0.00%
$ 18.06 million $ 1.34 million
9:32 AM $ 0.246
+0.00%
$ 18.06 million $ 1.34 million
9:31 AM $ 0.246
+0.03%
$ 18.06 million $ 1.34 million
9:30 AM $ 0.246
+0.00%
$ 18.06 million $ 1.34 million
9:29 AM $ 0.246
+0.12%
$ 18.05 million $ 1.35 million
9:28 AM $ 0.246
-0.14%
$ 18.05 million $ 1.35 million
9:27 AM $ 0.246
+0.24%
$ 18.05 million $ 1.35 million
9:26 AM $ 0.246
+0.03%
$ 18.05 million $ 1.34 million
9:25 AM $ 0.246
-1.75%
$ 18.05 million $ 1.34 million
9:24 AM $ 0.25
-0.43%
$ 18.33 million $ 763,045
9:23 AM $ 0.251
-0.46%
$ 18.33 million $ 768,112
9:22 AM $ 0.252
-0.71%
$ 18.33 million $ 768,046
9:21 AM $ 0.254
+0.00%
$ 18.33 million $ 768,190
9:20 AM $ 0.254
+0.01%
$ 18.33 million $ 768,218
9:19 AM $ 0.254
-0.02%
$ 18.62 million $ 768,218
9:18 AM $ 0.254
-0.24%
$ 18.62 million $ 768,229
9:17 AM $ 0.255
+0.30%
$ 18.62 million $ 768,298
9:16 AM $ 0.254
-0.02%
$ 18.62 million $ 768,309
9:15 AM $ 0.254
+0.00%
$ 18.62 million $ 768,210
9:14 AM $ 0.254
-0.02%
$ 18.62 million $ 768,220
9:13 AM $ 0.254
+0.00%
$ 18.62 million $ 768,317
9:12 AM $ 0.254
+0.67%
$ 18.62 million $ 768,317
9:11 AM $ 0.252
-0.76%
$ 18.62 million $ 768,339
9:10 AM $ 0.254
+2.61%
$ 18.62 million $ 768,341
9:09 AM $ 0.248
-0.01%
$ 18.17 million $ 1.39 million
9:08 AM $ 0.248
+0.03%
$ 18.17 million $ 1.39 million
9:07 AM $ 0.248
+0.00%
$ 18.17 million $ 1.39 million
9:06 AM $ 0.248
+0.03%
$ 18.17 million $ 1.39 million
9:05 AM $ 0.248
+0.00%
$ 18.17 million $ 1.39 million
9:04 AM $ 0.248
+0.19%
$ 18.16 million $ 1.39 million
9:03 AM $ 0.247
-0.07%
$ 18.16 million $ 1.39 million
9:02 AM $ 0.247
+0.41%
$ 18.16 million $ 1.39 million
9:01 AM $ 0.246
-0.19%
$ 18.16 million $ 1.39 million
9:00 AM $ 0.247
+0.26%
$ 18.16 million $ 1.39 million