Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $0.122
-0.24%
$8.46 million $239,734
Sep 29, 4 PM $0.123
-0.93%
$8.48 million $240,187
Sep 29, 3 PM $0.124
+0.23%
$8.56 million $240,538
Sep 29, 2 PM $0.123
+0.09%
$8.54 million $240,502
Sep 29, 1 PM $0.123
-0.17%
$8.53 million $240,066
Sep 29, 12 PM $0.124
-0.59%
$8.55 million $240,085
Sep 29, 11 AM $0.124
-0.23%
$8.59 million $330,372
Sep 29, 10 AM $0.125
-0.44%
$8.62 million $329,313
Sep 29, 9 AM $0.125
-0.39%
$8.65 million $328,155
Sep 29, 8 AM $0.126
-0.05%
$8.7 million $237,163
Sep 29, 7 AM $0.126
+0.14%
$8.7 million $237,601
Sep 29, 6 AM $0.126
-0.07%
$8.69 million $228,382
Sep 29, 5 AM $0.126
-0.05%
$8.69 million $228,204
Sep 29, 4 AM $0.126
-1.13%
$8.7 million $311,156
Sep 29, 3 AM $0.127
-0.01%
$8.79 million $311,794
Sep 29, 2 AM $0.127
+1.07%
$8.8 million $314,952
Sep 29, 1 AM $0.126
+2.53%
$8.7 million $313,072
Sep 29, 12 AM $0.123
+1.29%
$8.49 million $316,695
Sep 28, 11 PM $0.121
+0.89%
$8.38 million $313,762
Sep 28, 10 PM $0.12
-0.01%
$8.31 million $229,496
Sep 28, 9 PM $0.12
+0.01%
$8.31 million $230,068
Sep 28, 8 PM $0.12
+0.07%
$8.3 million $231,912
Sep 28, 7 PM $0.12
-0.02%
$8.3 million $230,543
Sep 28, 6 PM $0.12
+0.06%
$8.3 million $230,502
Sep 28, 5 PM $0.12
+0.11%
$8.3 million $231,839
Sep 28, 4 PM $0.12
+0.33%
$8.29 million $233,018
Sep 28, 3 PM $0.12
+0.55%
$8.27 million $232,122
Sep 28, 2 PM $0.119
-0.30%
$8.22 million $229,129
Sep 28, 1 PM $0.119
-0.49%
$8.25 million $229,421
Sep 28, 12 PM $0.12
+0.00%
$8.29 million $230,044
Sep 28, 11 AM $0.12
-0.63%
$8.29 million $287,883
Sep 28, 10 AM $0.121
+0.05%
$8.35 million $229,310
Sep 28, 9 AM $0.121
-0.22%
$8.34 million $230,633
Sep 28, 8 AM $0.121
-0.08%
$8.36 million $231,122
Sep 28, 7 AM $0.121
+1.34%
$8.36 million $230,736
Sep 28, 6 AM $0.119
-0.50%
$8.25 million $237,966
Sep 28, 5 AM $0.12
-0.10%
$8.28 million $237,557
Sep 28, 4 AM $0.12
-0.08%
$8.3 million $238,703
Sep 28, 3 AM $0.12
-0.46%
$8.3 million $238,016
Sep 28, 2 AM $0.121
+0.31%
$8.34 million $235,528
Sep 28, 1 AM $0.12
+1.80%
$8.31 million $235,783
Sep 28, 12 AM $0.118
+0.03%
$8.17 million $228,929
Sep 27, 11 PM $0.118
-1.04%
$8.17 million $232,013
Sep 27, 10 PM $0.12
-0.70%
$8.27 million $231,343
Sep 27, 9 PM $0.12
-0.01%
$8.33 million $232,974
Sep 27, 8 PM $0.12
-0.05%
$8.33 million $233,501
Sep 27, 7 PM $0.12
-0.08%
$8.33 million $235,253
Sep 27, 6 PM $0.121
-0.74%
$8.34 million $236,017
Sep 27, 5 PM $0.121
-0.06%
$8.4 million $236,296
Sep 27, 4 PM $0.122
-0.47%
$8.41 million $236,550