Ultiland Historical Data

ARTX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.0993
-0.07%
$6.81 million $544,068
Jul 30, 1 AM $0.0994
+0.12%
$6.81 million $544,737
Jul 30, 12 AM $0.0993
+0.14%
$6.81 million $546,235
Jul 29, 11 PM $0.0991
-0.05%
$6.8 million $548,406
Jul 29, 10 PM $0.0992
-0.11%
$6.8 million $550,829
Jul 29, 9 PM $0.0993
-0.47%
$6.81 million $552,445
Jul 29, 8 PM $0.0998
-0.21%
$6.84 million $550,323
Jul 29, 7 PM $0.1
+0.31%
$6.86 million $551,076
Jul 29, 6 PM $0.0997
-0.21%
$6.84 million $553,406
Jul 29, 5 PM $0.0999
+0.10%
$6.85 million $546,512
Jul 29, 4 PM $0.0998
+0.03%
$6.84 million $544,114
Jul 29, 3 PM $0.0998
-0.29%
$6.84 million $540,507
Jul 29, 2 PM $0.1
+0.30%
$6.86 million $539,557
Jul 29, 1 PM $0.0998
-0.38%
$6.84 million $537,005
Jul 29, 12 PM $0.1
-1.03%
$6.87 million $535,747
Jul 29, 11 AM $0.101
+1.35%
$6.94 million $527,429
Jul 29, 10 AM $0.0999
-4.73%
$6.85 million $517,933
Jul 29, 9 AM $0.105
+1.34%
$7.19 million $492,970
Jul 29, 8 AM $0.103
+5.05%
$7.09 million $420,724
Jul 29, 7 AM $0.0985
+3.91%
$6.75 million $379,222
Jul 29, 6 AM $0.0948
+2.08%
$6.5 million $341,721
Jul 29, 5 AM $0.0929
+0.29%
$6.37 million $320,588
Jul 29, 4 AM $0.0926
-0.04%
$6.35 million $309,589
Jul 29, 3 AM $0.0926
+0.09%
$6.35 million $309,708
Jul 29, 2 AM $0.0925
+0.02%
$6.34 million $322,241
Jul 29, 1 AM $0.0925
-0.05%
$6.34 million $326,381
Jul 29, 12 AM $0.0926
-0.35%
$6.35 million $327,855
Jul 28, 11 PM $0.0929
+0.09%
$6.37 million $329,513
Jul 28, 10 PM $0.0928
-0.21%
$6.36 million $331,143
Jul 28, 9 PM $0.093
+0.02%
$6.38 million $333,148
Jul 28, 8 PM $0.093
+0.10%
$6.38 million $333,094
Jul 28, 7 PM $0.0929
-0.02%
$6.37 million $332,526
Jul 28, 6 PM $0.0929
+0.02%
$6.37 million $329,285
Jul 28, 5 PM $0.0929
+0.22%
$6.37 million $331,530
Jul 28, 4 PM $0.0927
+0.05%
$6.36 million $332,740
Jul 28, 3 PM $0.0926
+0.43%
$6.35 million $335,033
Jul 28, 2 PM $0.0922
+0.23%
$6.32 million $334,297
Jul 28, 1 PM $0.092
-0.06%
$6.31 million $333,014
Jul 28, 12 PM $0.0921
+0.38%
$6.31 million $331,368
Jul 28, 11 AM $0.0917
-0.06%
$6.29 million $329,309
Jul 28, 10 AM $0.0918
+0.26%
$6.29 million $334,795
Jul 28, 9 AM $0.0916
+0.01%
$6.28 million $335,366
Jul 28, 8 AM $0.0916
-0.11%
$6.28 million $334,592
Jul 28, 7 AM $0.0917
+0.07%
$6.28 million $341,843
Jul 28, 6 AM $0.0916
+0.15%
$6.28 million $339,357
Jul 28, 5 AM $0.0915
-0.17%
$6.27 million $339,844
Jul 28, 4 AM $0.0916
+0.36%
$6.28 million $338,711
Jul 28, 3 AM $0.0913
+0.21%
$6.26 million $335,167
Jul 28, 2 AM $0.0911
-0.28%
$6.24 million $323,796
Jul 28, 1 AM $0.0913
-0.31%
$6.26 million $320,327