Ultiland Historical Data

ARTX Page 13
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.107
+0.14%
$ 5.99 million $ 151,402
1:39 AM $ 0.107
+0.01%
$ 6 million $ 151,405
1:38 AM $ 0.107
+0.00%
$ 6 million $ 151,377
1:37 AM $ 0.107
+0.13%
$ 6 million $ 151,376
1:36 AM $ 0.106
-0.10%
$ 6 million $ 151,416
1:35 AM $ 0.107
+0.17%
$ 6 million $ 151,405
1:34 AM $ 0.106
-0.06%
$ 5.99 million $ 151,420
1:33 AM $ 0.107
-0.01%
$ 5.99 million $ 151,418
1:32 AM $ 0.107
-0.60%
$ 5.99 million $ 151,875
1:31 AM $ 0.107
-0.05%
$ 5.99 million $ 151,835
1:30 AM $ 0.107
-0.21%
$ 5.99 million $ 151,801
1:29 AM $ 0.107
+0.32%
$ 6.05 million $ 151,684
1:28 AM $ 0.107
+0.14%
$ 6.05 million $ 151,684
1:27 AM $ 0.107
-1.07%
$ 6.05 million $ 151,676
1:26 AM $ 0.108
+0.03%
$ 6.05 million $ 151,479
1:25 AM $ 0.108
+0.03%
$ 6.05 million $ 151,335
1:24 AM $ 0.108
-0.02%
$ 6.08 million $ 151,393
1:23 AM $ 0.108
+0.00%
$ 6.08 million $ 151,422
1:22 AM $ 0.108
+0.66%
$ 6.08 million $ 151,373
1:21 AM $ 0.107
+0.30%
$ 6.08 million $ 150,554
1:20 AM $ 0.107
+0.45%
$ 6.08 million $ 150,489
1:19 AM $ 0.107
-0.13%
$ 6 million $ 150,210
1:18 AM $ 0.107
-0.36%
$ 6 million $ 150,230
1:17 AM $ 0.107
+0.73%
$ 6 million $ 150,101
1:16 AM $ 0.106
-0.63%
$ 6 million $ 150,072
1:15 AM $ 0.107
+0.31%
$ 6 million $ 149,931
1:14 AM $ 0.107
-0.09%
$ 6 million $ 149,931
1:13 AM $ 0.107
+0.03%
$ 6 million $ 149,765
1:12 AM $ 0.107
-0.47%
$ 6 million $ 149,765
1:11 AM $ 0.107
+0.03%
$ 6 million $ 150,178
1:10 AM $ 0.107
-0.27%
$ 6 million $ 150,115
1:09 AM $ 0.107
+0.67%
$ 6.05 million $ 150,040
1:08 AM $ 0.107
-0.52%
$ 6.05 million $ 150,063
1:07 AM $ 0.107
+0.60%
$ 6.05 million $ 150,030
1:06 AM $ 0.107
-0.21%
$ 6.05 million $ 149,685
1:05 AM $ 0.107
+0.07%
$ 6.05 million $ 149,442
1:04 AM $ 0.107
+0.40%
$ 6.02 million $ 149,465
1:03 AM $ 0.107
-0.13%
$ 6.02 million $ 149,478
1:02 AM $ 0.107
+0.22%
$ 6.02 million $ 149,625
1:01 AM $ 0.106
-0.62%
$ 6.02 million $ 149,643
1:00 AM $ 0.107
+0.51%
$ 6.02 million $ 149,627
12:59 AM $ 0.107
-0.57%
$ 6 million $ 149,693
12:58 AM $ 0.107
+0.25%
$ 6 million $ 149,654
12:57 AM $ 0.107
-0.13%
$ 6 million $ 149,654
12:56 AM $ 0.107
+0.06%
$ 6 million $ 149,638
12:55 AM $ 0.107
+0.13%
$ 6 million $ 149,615
12:54 AM $ 0.107
-0.53%
$ 6.02 million $ 149,581
12:53 AM $ 0.108
+0.46%
$ 6.02 million $ 149,538
12:52 AM $ 0.107
-0.25%
$ 6.02 million $ 149,545
12:51 AM $ 0.107
+0.42%
$ 6.02 million $ 149,554