Ultiland Historical Data

ARTX Page 13
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.248
+0.09%
$ 18.13 million $ 1.08 million
10:29 AM $ 0.248
+0.33%
$ 18.14 million $ 1.1 million
10:28 AM $ 0.247
-0.01%
$ 18.14 million $ 1.1 million
10:27 AM $ 0.247
+0.06%
$ 18.14 million $ 1.1 million
10:26 AM $ 0.247
+0.44%
$ 18.14 million $ 1.1 million
10:25 AM $ 0.246
+0.03%
$ 18.14 million $ 1.1 million
10:24 AM $ 0.245
-0.04%
$ 17.98 million $ 1.12 million
10:23 AM $ 0.246
-0.01%
$ 17.98 million $ 1.12 million
10:22 AM $ 0.246
-0.09%
$ 17.98 million $ 1.12 million
10:21 AM $ 0.246
+0.00%
$ 17.98 million $ 1.12 million
10:20 AM $ 0.246
+0.04%
$ 17.98 million $ 1.12 million
10:19 AM $ 0.246
+0.04%
$ 18 million $ 1.14 million
10:18 AM $ 0.246
+0.00%
$ 18 million $ 1.14 million
10:17 AM $ 0.246
-0.01%
$ 18 million $ 1.14 million
10:16 AM $ 0.246
+0.03%
$ 18 million $ 1.14 million
10:15 AM $ 0.245
+0.10%
$ 18 million $ 1.14 million
10:14 AM $ 0.245
-0.29%
$ 17.97 million $ 1.16 million
10:13 AM $ 0.246
-0.33%
$ 17.97 million $ 1.17 million
10:12 AM $ 0.247
+0.06%
$ 17.97 million $ 1.17 million
10:11 AM $ 0.247
-0.05%
$ 17.97 million $ 1.17 million
10:10 AM $ 0.247
+0.05%
$ 17.97 million $ 1.17 million
10:09 AM $ 0.247
+0.24%
$ 18.07 million $ 1.19 million
10:08 AM $ 0.246
+0.01%
$ 18.07 million $ 1.19 million
10:07 AM $ 0.246
+0.02%
$ 18.07 million $ 1.19 million
10:06 AM $ 0.246
+0.28%
$ 18.07 million $ 1.19 million
10:05 AM $ 0.245
+0.05%
$ 18.07 million $ 1.21 million
10:04 AM $ 0.245
-0.08%
$ 17.98 million $ 1.21 million
10:03 AM $ 0.246
+0.00%
$ 17.98 million $ 1.21 million
10:02 AM $ 0.246
+0.02%
$ 17.98 million $ 1.21 million
10:01 AM $ 0.246
-0.04%
$ 17.98 million $ 1.21 million
10:00 AM $ 0.246
+0.03%
$ 17.98 million $ 1.21 million
9:59 AM $ 0.246
-0.12%
$ 17.99 million $ 1.23 million
9:58 AM $ 0.246
+0.01%
$ 17.99 million $ 1.24 million
9:57 AM $ 0.246
+0.01%
$ 17.99 million $ 1.24 million
9:56 AM $ 0.246
-0.16%
$ 17.99 million $ 1.24 million
9:55 AM $ 0.246
-0.02%
$ 17.99 million $ 1.24 million
9:54 AM $ 0.246
-0.10%
$ 18.04 million $ 1.26 million
9:53 AM $ 0.246
+0.09%
$ 18.04 million $ 1.26 million
9:52 AM $ 0.246
-0.25%
$ 18.04 million $ 1.26 million
9:51 AM $ 0.247
+0.06%
$ 18.04 million $ 1.26 million
9:50 AM $ 0.247
+0.02%
$ 18.04 million $ 1.28 million
9:49 AM $ 0.247
+0.00%
$ 18.07 million $ 1.28 million
9:48 AM $ 0.247
+0.00%
$ 18.07 million $ 1.29 million
9:47 AM $ 0.247
+0.00%
$ 18.07 million $ 1.29 million
9:46 AM $ 0.247
+0.01%
$ 18.07 million $ 1.29 million
9:45 AM $ 0.247
+0.03%
$ 18.07 million $ 1.29 million
9:44 AM $ 0.247
+0.04%
$ 18.07 million $ 1.31 million
9:43 AM $ 0.246
+0.00%
$ 18.07 million $ 1.31 million
9:42 AM $ 0.246
+0.01%
$ 18.07 million $ 1.31 million
9:41 AM $ 0.246
-0.02%
$ 18.07 million $ 1.31 million