Ultiland Historical Data

ARTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.122
-0.46%
$ 7.99 million $ 4.34 million
Mar 26, 1 PM $ 0.122
-3.10%
$ 8.03 million $ 4.71 million
Mar 26, 12 PM $ 0.126
+2.05%
$ 8.29 million $ 4.81 million
Mar 26, 11 AM $ 0.124
+1.00%
$ 8.12 million $ 4.74 million
Mar 26, 10 AM $ 0.122
-2.31%
$ 8.04 million $ 4.7 million
Mar 26, 9 AM $ 0.125
-1.44%
$ 8.23 million $ 4.63 million
Mar 26, 8 AM $ 0.127
+2.63%
$ 8.35 million $ 4.77 million
Mar 26, 7 AM $ 0.124
-0.03%
$ 8.14 million $ 4.79 million
Mar 26, 6 AM $ 0.124
+0.33%
$ 8.14 million $ 4.74 million
Mar 26, 5 AM $ 0.123
-0.27%
$ 8.11 million $ 4.38 million
Mar 26, 4 AM $ 0.124
-0.64%
$ 8.13 million $ 4.15 million
Mar 26, 3 AM $ 0.125
+1.34%
$ 8.19 million $ 4.64 million
Mar 26, 2 AM $ 0.123
+0.78%
$ 8.08 million $ 4.67 million
Mar 26, 1 AM $ 0.122
-0.66%
$ 8.02 million $ 4.69 million
Mar 26, 12 AM $ 0.123
-0.49%
$ 8.07 million $ 4.62 million
Mar 25, 11 PM $ 0.123
-1.04%
$ 8.11 million $ 4.63 million
Mar 25, 10 PM $ 0.125
+0.12%
$ 8.19 million $ 4.51 million
Mar 25, 9 PM $ 0.125
-2.46%
$ 8.18 million $ 4.44 million
Mar 25, 8 PM $ 0.128
+1.37%
$ 8.39 million $ 4.49 million
Mar 25, 7 PM $ 0.126
+2.47%
$ 8.28 million $ 4.36 million
Mar 25, 6 PM $ 0.123
+0.77%
$ 8.08 million $ 4.31 million
Mar 25, 5 PM $ 0.122
+1.22%
$ 8.02 million $ 4.28 million
Mar 25, 4 PM $ 0.121
+0.35%
$ 7.92 million $ 4.18 million
Mar 25, 3 PM $ 0.12
-2.68%
$ 7.89 million $ 3.27 million
Mar 25, 2 PM $ 0.123
-0.79%
$ 8.11 million $ 2.78 million
Mar 25, 1 PM $ 0.124
-0.88%
$ 8.18 million $ 2.4 million
Mar 25, 12 PM $ 0.126
+3.60%
$ 8.25 million $ 2.28 million
Mar 25, 11 AM $ 0.121
-3.49%
$ 7.97 million $ 2.17 million
Mar 25, 10 AM $ 0.126
+9.09%
$ 8.26 million $ 1.71 million
Mar 25, 9 AM $ 0.115
+2.78%
$ 7.57 million $ 1.94 million
Mar 25, 8 AM $ 0.112
-3.45%
$ 7.37 million $ 1.92 million
Mar 25, 7 AM $ 0.116
+12.70%
$ 7.63 million $ 1.91 million
Mar 25, 6 AM $ 0.103
+0.60%
$ 6.77 million $ 2.09 million
Mar 25, 5 AM $ 0.102
+0.26%
$ 6.73 million $ 2.33 million
Mar 25, 4 AM $ 0.102
+0.46%
$ 6.71 million $ 2.81 million
Mar 25, 3 AM $ 0.102
-0.14%
$ 6.68 million $ 2.91 million
Mar 25, 2 AM $ 0.102
+0.44%
$ 6.69 million $ 2.98 million
Mar 25, 1 AM $ 0.101
-0.10%
$ 6.66 million $ 2.81 million
Mar 25, 12 AM $ 0.101
-0.04%
$ 6.67 million $ 3.5 million
Mar 24, 11 PM $ 0.101
-0.95%
$ 6.67 million $ 4.2 million
Mar 24, 10 PM $ 0.102
+0.57%
$ 6.73 million $ 5.05 million
Mar 24, 9 PM $ 0.102
-0.27%
$ 6.7 million $ 5.12 million
Mar 24, 8 PM $ 0.102
+1.61%
$ 6.71 million $ 5.14 million
Mar 24, 7 PM $ 0.101
-0.68%
$ 6.61 million $ 5.21 million
Mar 24, 6 PM $ 0.101
+0.87%
$ 6.65 million $ 5.3 million
Mar 24, 5 PM $ 0.1
-0.48%
$ 6.6 million $ 5.41 million
Mar 24, 4 PM $ 0.101
+1.43%
$ 6.63 million $ 5.51 million
Mar 24, 3 PM $ 0.0994
-1.15%
$ 6.53 million $ 6.28 million
Mar 24, 2 PM $ 0.101
+0.54%
$ 6.61 million $ 6.99 million
Mar 24, 1 PM $ 0.1
+1.90%
$ 6.57 million $ 7.76 million