Ultiland Historical Data

ARTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.0913
-0.31%
$6.26 million $320,327
Jul 28, 12 AM $0.0916
+0.28%
$6.28 million $320,401
Jul 27, 11 PM $0.0914
-0.17%
$6.27 million $324,744
Jul 27, 10 PM $0.0916
-0.08%
$6.28 million $328,104
Jul 27, 9 PM $0.0916
+0.00%
$6.28 million $327,399
Jul 27, 8 PM $0.0916
-0.02%
$6.28 million $332,321
Jul 27, 7 PM $0.0917
-0.11%
$6.28 million $337,011
Jul 27, 6 PM $0.0918
-1.14%
$6.29 million $341,254
Jul 27, 5 PM $0.0928
-0.10%
$6.36 million $339,310
Jul 27, 4 PM $0.0929
-0.58%
$6.37 million $337,537
Jul 27, 3 PM $0.0934
-0.05%
$6.41 million $336,740
Jul 27, 2 PM $0.0935
-0.07%
$6.41 million $346,602
Jul 27, 1 PM $0.0935
-0.26%
$6.41 million $347,335
Jul 27, 12 PM $0.0938
-0.17%
$6.43 million $348,656
Jul 27, 11 AM $0.0939
+0.83%
$6.44 million $351,796
Jul 27, 10 AM $0.093
-0.41%
$6.38 million $342,495
Jul 27, 9 AM $0.0934
+0.36%
$6.4 million $341,390
Jul 27, 8 AM $0.0931
+1.30%
$6.38 million $343,284
Jul 27, 7 AM $0.0919
-0.12%
$6.3 million $334,503
Jul 27, 6 AM $0.092
+0.26%
$6.31 million $336,954
Jul 27, 5 AM $0.0918
-0.03%
$6.29 million $333,132
Jul 27, 4 AM $0.0918
-0.04%
$6.29 million $333,545
Jul 27, 3 AM $0.0918
+0.14%
$6.3 million $335,687
Jul 27, 2 AM $0.0917
+0.04%
$6.29 million $334,079
Jul 27, 1 AM $0.0917
+0.09%
$6.28 million $334,156
Jul 27, 12 AM $0.0916
-0.26%
$6.28 million $334,894
Jul 26, 11 PM $0.0918
-0.24%
$6.3 million $328,335
Jul 26, 10 PM $0.0921
+0.24%
$6.31 million $323,910
Jul 26, 9 PM $0.0918
-0.35%
$6.29 million $322,444
Jul 26, 8 PM $0.0922
-0.10%
$6.31 million $316,573
Jul 26, 7 PM $0.0922
-0.35%
$6.32 million $311,260
Jul 26, 6 PM $0.0926
+0.17%
$6.34 million $309,351
Jul 26, 5 PM $0.0924
+0.17%
$6.33 million $309,026
Jul 26, 4 PM $0.0923
-0.27%
$6.32 million $310,038
Jul 26, 3 PM $0.0925
+0.06%
$6.34 million $310,574
Jul 26, 2 PM $0.0925
-0.05%
$6.33 million $299,635
Jul 26, 1 PM $0.0925
+0.17%
$6.34 million $304,276
Jul 26, 12 PM $0.0923
-0.52%
$6.32 million $321,524
Jul 26, 11 AM $0.0928
+0.53%
$6.36 million $314,284
Jul 26, 10 AM $0.0923
-0.30%
$6.32 million $307,318
Jul 26, 9 AM $0.0926
+0.13%
$6.34 million $304,497
Jul 26, 8 AM $0.0925
+0.10%
$6.33 million $301,889
Jul 26, 7 AM $0.0924
-0.07%
$6.33 million $301,133
Jul 26, 6 AM $0.0924
-0.08%
$6.33 million $309,606
Jul 26, 5 AM $0.0925
-0.03%
$6.34 million $310,706
Jul 26, 4 AM $0.0925
-0.04%
$6.34 million $310,888
Jul 26, 3 AM $0.0926
+0.15%
$6.34 million $309,286
Jul 26, 2 AM $0.0924
-0.04%
$6.33 million $310,261
Jul 26, 1 AM $0.0925
-0.03%
$6.33 million $310,759
Jul 26, 12 AM $0.0925
+0.04%
$6.34 million $310,597