Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.122
-0.47%
$8.41 million $236,550
Sep 27, 3 PM $0.122
-0.44%
$8.45 million $236,152
Sep 27, 2 PM $0.123
-0.74%
$8.49 million $238,473
Sep 27, 1 PM $0.124
+0.79%
$8.55 million $238,070
Sep 27, 12 PM $0.123
+0.07%
$8.49 million $236,481
Sep 27, 11 AM $0.123
-0.52%
$8.48 million $235,635
Sep 27, 10 AM $0.123
+0.03%
$8.53 million $237,219
Sep 27, 9 AM $0.123
-0.39%
$8.52 million $235,601
Sep 27, 8 AM $0.124
-0.22%
$8.55 million $234,563
Sep 27, 7 AM $0.124
-0.07%
$8.58 million $234,264
Sep 27, 6 AM $0.124
+0.05%
$8.58 million $226,716
Sep 27, 5 AM $0.124
-0.03%
$8.57 million $225,437
Sep 27, 4 AM $0.124
-0.11%
$8.58 million $223,368
Sep 27, 3 AM $0.124
+0.02%
$8.58 million $223,363
Sep 27, 2 AM $0.124
+0.74%
$8.58 million $222,811
Sep 27, 1 AM $0.123
+0.00%
$8.51 million $221,139
Sep 27, 12 AM $0.123
-0.18%
$8.52 million $222,577
Sep 26, 11 PM $0.123
-0.21%
$8.53 million $222,877
Sep 26, 10 PM $0.124
+0.25%
$8.54 million $223,844
Sep 26, 9 PM $0.123
+0.01%
$8.52 million $223,159
Sep 26, 8 PM $0.123
-0.14%
$8.52 million $222,794
Sep 26, 7 PM $0.123
-0.32%
$8.53 million $223,342
Sep 26, 6 PM $0.124
-0.10%
$8.55 million $225,234
Sep 26, 5 PM $0.124
+0.04%
$8.56 million $310,837
Sep 26, 4 PM $0.124
+0.02%
$8.56 million $310,618
Sep 26, 3 PM $0.124
-0.91%
$8.56 million $313,859
Sep 26, 2 PM $0.125
+0.32%
$8.64 million $314,970
Sep 26, 1 PM $0.125
-0.03%
$8.61 million $315,870
Sep 26, 12 PM $0.125
-0.52%
$8.64 million $316,638
Sep 26, 11 AM $0.126
+4.16%
$8.67 million $320,743
Sep 26, 10 AM $0.12
+0.17%
$8.33 million $316,912
Sep 26, 9 AM $0.12
-0.41%
$8.31 million $318,757
Sep 26, 8 AM $0.121
+0.16%
$8.34 million $320,926
Sep 26, 7 AM $0.121
+0.09%
$8.33 million $233,029
Sep 26, 6 AM $0.12
-0.70%
$8.32 million $233,851
Sep 26, 5 AM $0.121
-0.78%
$8.39 million $235,938
Sep 26, 4 AM $0.122
+0.00%
$8.46 million $246,952
Sep 26, 3 AM $0.122
-0.33%
$8.45 million $245,515
Sep 26, 2 AM $0.123
-0.17%
$8.48 million $246,920
Sep 26, 1 AM $0.123
-2.44%
$8.5 million $247,675
Sep 26, 12 AM $0.126
+0.08%
$8.72 million $251,196
Sep 25, 11 PM $0.126
-1.03%
$8.71 million $249,832
Sep 25, 10 PM $0.127
-0.13%
$8.8 million $250,202
Sep 25, 9 PM $0.128
-0.31%
$8.81 million $250,378
Sep 25, 8 PM $0.128
-0.02%
$8.83 million $250,409
Sep 25, 7 PM $0.128
-0.42%
$8.84 million $251,305
Sep 25, 6 PM $0.129
-0.70%
$8.88 million $251,725
Sep 25, 5 PM $0.129
+3.24%
$8.94 million $252,555
Sep 25, 4 PM $0.125
+3.33%
$8.66 million $251,563
Sep 25, 3 PM $0.121
+0.87%
$8.39 million $247,760