Ultiland Historical Data

ARTX Page 14
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.246
+0.14%
$ 18.17 million $ 906,144
11:19 AM $ 0.246
-0.23%
$ 18.02 million $ 927,043
11:18 AM $ 0.246
+0.00%
$ 18.02 million $ 927,667
11:17 AM $ 0.246
-0.02%
$ 18.02 million $ 927,657
11:16 AM $ 0.247
-0.05%
$ 18.02 million $ 927,628
11:15 AM $ 0.247
+0.03%
$ 18.02 million $ 927,600
11:14 AM $ 0.247
-0.01%
$ 18.07 million $ 948,550
11:13 AM $ 0.247
-0.03%
$ 18.07 million $ 948,811
11:12 AM $ 0.247
-0.01%
$ 18.07 million $ 948,862
11:11 AM $ 0.247
+0.00%
$ 18.07 million $ 948,959
11:10 AM $ 0.247
+0.08%
$ 18.07 million $ 948,959
11:09 AM $ 0.247
+0.01%
$ 18.07 million $ 970,876
11:08 AM $ 0.247
+0.01%
$ 18.07 million $ 970,784
11:07 AM $ 0.247
+0.03%
$ 18.07 million $ 970,903
11:06 AM $ 0.246
+0.05%
$ 18.07 million $ 970,878
11:05 AM $ 0.246
+0.07%
$ 18.07 million $ 970,855
11:04 AM $ 0.246
-0.19%
$ 18.04 million $ 991,887
11:03 AM $ 0.247
-0.29%
$ 18.04 million $ 993,684
11:02 AM $ 0.247
+0.02%
$ 18.04 million $ 993,261
11:01 AM $ 0.247
-0.04%
$ 18.04 million $ 993,324
11:00 AM $ 0.247
+0.07%
$ 18.04 million $ 993,324
10:59 AM $ 0.247
-0.08%
$ 18.11 million $ 1.01 million
10:58 AM $ 0.247
+0.01%
$ 18.11 million $ 1.01 million
10:57 AM $ 0.247
-0.02%
$ 18.11 million $ 1.01 million
10:56 AM $ 0.247
-0.02%
$ 18.11 million $ 1.01 million
10:55 AM $ 0.247
+0.10%
$ 18.11 million $ 1.01 million
10:54 AM $ 0.247
-0.05%
$ 18.12 million $ 1.03 million
10:53 AM $ 0.247
-0.02%
$ 18.12 million $ 1.03 million
10:52 AM $ 0.247
+0.01%
$ 18.12 million $ 1.03 million
10:51 AM $ 0.247
-0.04%
$ 18.12 million $ 1.03 million
10:50 AM $ 0.247
+0.03%
$ 18.12 million $ 1.03 million
10:49 AM $ 0.247
-0.03%
$ 18.13 million $ 1.05 million
10:48 AM $ 0.248
-0.01%
$ 18.13 million $ 1.05 million
10:47 AM $ 0.248
+0.00%
$ 18.13 million $ 1.05 million
10:46 AM $ 0.248
+0.05%
$ 18.13 million $ 1.05 million
10:45 AM $ 0.247
+0.04%
$ 18.13 million $ 1.05 million
10:44 AM $ 0.247
+0.01%
$ 18.13 million $ 1.05 million
10:43 AM $ 0.247
+0.00%
$ 18.13 million $ 1.05 million
10:42 AM $ 0.247
+0.00%
$ 18.13 million $ 1.05 million
10:41 AM $ 0.247
-0.05%
$ 18.13 million $ 1.05 million
10:40 AM $ 0.247
+0.04%
$ 18.13 million $ 1.05 million
10:39 AM $ 0.247
-0.03%
$ 18.13 million $ 1.06 million
10:38 AM $ 0.247
+0.00%
$ 18.13 million $ 1.06 million
10:37 AM $ 0.247
+0.00%
$ 18.13 million $ 1.06 million
10:36 AM $ 0.247
-0.02%
$ 18.13 million $ 1.06 million
10:35 AM $ 0.248
+0.04%
$ 18.13 million $ 1.06 million
10:34 AM $ 0.247
-0.06%
$ 18.13 million $ 1.08 million
10:33 AM $ 0.248
+0.00%
$ 18.13 million $ 1.08 million
10:32 AM $ 0.248
+0.00%
$ 18.13 million $ 1.08 million
10:31 AM $ 0.248
-0.06%
$ 18.13 million $ 1.08 million