Ultiland Historical Data

ARTX Page 14
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.108
+0.01%
$ 6.11 million $ 152,837
2:10 AM $ 0.108
-0.10%
$ 6.11 million $ 152,808
2:09 AM $ 0.109
+0.05%
$ 6.11 million $ 152,775
2:08 AM $ 0.109
-0.01%
$ 6.11 million $ 152,778
2:07 AM $ 0.109
-0.11%
$ 6.11 million $ 152,871
2:06 AM $ 0.109
+0.04%
$ 6.11 million $ 152,846
2:05 AM $ 0.109
+0.04%
$ 6.11 million $ 152,862
2:04 AM $ 0.109
-0.08%
$ 6.11 million $ 152,838
2:03 AM $ 0.109
+0.03%
$ 6.11 million $ 152,871
2:02 AM $ 0.109
+0.11%
$ 6.11 million $ 152,917
2:01 AM $ 0.108
-0.06%
$ 6.11 million $ 152,917
2:00 AM $ 0.109
+0.11%
$ 6.11 million $ 152,962
1:59 AM $ 0.108
-0.02%
$ 6.1 million $ 152,904
1:58 AM $ 0.108
+0.04%
$ 6.1 million $ 152,878
1:57 AM $ 0.108
-0.06%
$ 6.1 million $ 152,639
1:56 AM $ 0.108
+0.06%
$ 6.1 million $ 152,598
1:55 AM $ 0.108
-0.09%
$ 6.1 million $ 152,562
1:54 AM $ 0.108
-0.15%
$ 6.11 million $ 152,596
1:53 AM $ 0.109
+0.02%
$ 6.11 million $ 152,362
1:52 AM $ 0.109
+0.50%
$ 6.11 million $ 151,676
1:51 AM $ 0.108
-0.03%
$ 6.11 million $ 151,636
1:50 AM $ 0.108
+0.20%
$ 6.11 million $ 151,600
1:49 AM $ 0.108
-0.05%
$ 6.07 million $ 151,590
1:48 AM $ 0.108
+0.62%
$ 6.07 million $ 151,551
1:47 AM $ 0.107
+0.36%
$ 6.07 million $ 151,277
1:46 AM $ 0.107
-0.49%
$ 6.07 million $ 151,311
1:45 AM $ 0.107
+0.81%
$ 6.07 million $ 151,246
1:44 AM $ 0.106
+0.05%
$ 5.99 million $ 151,246
1:43 AM $ 0.106
-0.04%
$ 5.99 million $ 151,098
1:42 AM $ 0.106
-0.09%
$ 5.99 million $ 151,189
1:41 AM $ 0.107
-0.16%
$ 5.99 million $ 151,378
1:40 AM $ 0.107
+0.14%
$ 5.99 million $ 151,402
1:39 AM $ 0.107
+0.01%
$ 6 million $ 151,405
1:38 AM $ 0.107
+0.00%
$ 6 million $ 151,377
1:37 AM $ 0.107
+0.13%
$ 6 million $ 151,376
1:36 AM $ 0.106
-0.10%
$ 6 million $ 151,416
1:35 AM $ 0.107
+0.17%
$ 6 million $ 151,405
1:34 AM $ 0.106
-0.06%
$ 5.99 million $ 151,420
1:33 AM $ 0.107
-0.01%
$ 5.99 million $ 151,418
1:32 AM $ 0.107
-0.60%
$ 5.99 million $ 151,875
1:31 AM $ 0.107
-0.05%
$ 5.99 million $ 151,835
1:30 AM $ 0.107
-0.21%
$ 5.99 million $ 151,801
1:29 AM $ 0.107
+0.32%
$ 6.05 million $ 151,684
1:28 AM $ 0.107
+0.14%
$ 6.05 million $ 151,684
1:27 AM $ 0.107
-1.07%
$ 6.05 million $ 151,676
1:26 AM $ 0.108
+0.03%
$ 6.05 million $ 151,479
1:25 AM $ 0.108
+0.03%
$ 6.05 million $ 151,335
1:24 AM $ 0.108
-0.02%
$ 6.08 million $ 151,393
1:23 AM $ 0.108
+0.00%
$ 6.08 million $ 151,422
1:22 AM $ 0.108
+0.66%
$ 6.08 million $ 151,373