Ultiland Historical Data

ARTX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.101
+0.54%
$ 6.61 million $ 6.99 million
Mar 24, 1 PM $ 0.1
+1.90%
$ 6.57 million $ 7.76 million
Mar 24, 12 PM $ 0.0982
+0.08%
$ 6.45 million $ 8.33 million
Mar 24, 11 AM $ 0.0981
+1.53%
$ 6.45 million $ 8.79 million
Mar 24, 10 AM $ 0.0966
-0.69%
$ 6.35 million $ 8.92 million
Mar 24, 9 AM $ 0.0973
+0.41%
$ 6.39 million $ 9.36 million
Mar 24, 8 AM $ 0.0969
-0.65%
$ 6.37 million $ 9.2 million
Mar 24, 7 AM $ 0.0975
+2.44%
$ 6.41 million $ 9.2 million
Mar 24, 6 AM $ 0.0952
-0.71%
$ 6.26 million $ 8.82 million
Mar 24, 5 AM $ 0.0959
-0.15%
$ 6.3 million $ 8.51 million
Mar 24, 4 AM $ 0.096
-0.50%
$ 6.31 million $ 7.94 million
Mar 24, 3 AM $ 0.0965
+0.39%
$ 6.34 million $ 7.33 million
Mar 24, 2 AM $ 0.0961
-0.20%
$ 6.32 million $ 7.08 million
Mar 24, 1 AM $ 0.0963
-1.00%
$ 6.33 million $ 7.09 million
Mar 24, 12 AM $ 0.0973
+0.09%
$ 6.39 million $ 6.57 million
Mar 23, 11 PM $ 0.0972
-0.05%
$ 6.39 million $ 6.06 million
Mar 23, 10 PM $ 0.0972
-0.46%
$ 6.39 million $ 5.74 million
Mar 23, 9 PM $ 0.0977
-0.07%
$ 6.42 million $ 5.77 million
Mar 23, 8 PM $ 0.0978
-0.13%
$ 6.42 million $ 5.89 million
Mar 23, 7 PM $ 0.0979
+0.18%
$ 6.43 million $ 5.95 million
Mar 23, 6 PM $ 0.0977
+0.20%
$ 6.42 million $ 6.01 million
Mar 23, 5 PM $ 0.0975
+0.51%
$ 6.41 million $ 6.29 million
Mar 23, 4 PM $ 0.097
+0.87%
$ 6.38 million $ 6.93 million
Mar 23, 3 PM $ 0.0962
-0.39%
$ 6.32 million $ 6.39 million
Mar 23, 2 PM $ 0.0966
-1.03%
$ 6.35 million $ 5.75 million
Mar 23, 1 PM $ 0.0976
+0.05%
$ 6.41 million $ 5.66 million
Mar 23, 12 PM $ 0.0975
+0.80%
$ 6.41 million $ 5.15 million
Mar 23, 11 AM $ 0.0967
+0.22%
$ 6.36 million $ 4.77 million
Mar 23, 10 AM $ 0.0965
+0.04%
$ 6.34 million $ 4.69 million
Mar 23, 9 AM $ 0.0965
-2.03%
$ 6.34 million $ 4.63 million
Mar 23, 8 AM $ 0.0985
+0.33%
$ 6.47 million $ 4.95 million
Mar 23, 7 AM $ 0.0982
+0.51%
$ 6.45 million $ 4.97 million
Mar 23, 6 AM $ 0.0977
+0.15%
$ 6.42 million $ 5.03 million
Mar 23, 5 AM $ 0.0975
+0.42%
$ 6.41 million $ 5.25 million
Mar 23, 4 AM $ 0.0971
-1.10%
$ 6.38 million $ 5.41 million
Mar 23, 3 AM $ 0.0982
+0.38%
$ 6.45 million $ 5.43 million
Mar 23, 2 AM $ 0.0978
+0.49%
$ 6.43 million $ 5.39 million
Mar 23, 1 AM $ 0.0973
-0.96%
$ 6.4 million $ 5.15 million
Mar 23, 12 AM $ 0.0983
-0.76%
$ 6.46 million $ 5.34 million
Mar 22, 11 PM $ 0.099
+1.36%
$ 6.51 million $ 6.26 million
Mar 22, 10 PM $ 0.0977
+0.28%
$ 6.42 million $ 6.04 million
Mar 22, 9 PM $ 0.0974
-0.23%
$ 6.4 million $ 6.28 million
Mar 22, 8 PM $ 0.0976
+0.70%
$ 6.42 million $ 6.23 million
Mar 22, 7 PM $ 0.097
-0.01%
$ 6.37 million $ 6.16 million
Mar 22, 6 PM $ 0.097
+0.26%
$ 6.37 million $ 6.08 million
Mar 22, 5 PM $ 0.0967
+0.06%
$ 6.36 million $ 5.72 million
Mar 22, 4 PM $ 0.0967
-0.51%
$ 6.35 million $ 5.06 million
Mar 22, 3 PM $ 0.0972
+0.24%
$ 6.38 million $ 4.96 million
Mar 22, 2 PM $ 0.0969
-0.58%
$ 6.37 million $ 5.36 million
Mar 22, 1 PM $ 0.0975
-1.64%
$ 6.41 million $ 4.85 million