Ultiland Historical Data

ARTX Page 15
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.109
+0.23%
$ 6.13 million $ 154,660
2:46 AM $ 0.109
-0.07%
$ 6.13 million $ 154,660
2:45 AM $ 0.109
+0.04%
$ 6.13 million $ 154,700
2:44 AM $ 0.109
-0.02%
$ 6.11 million $ 154,518
2:43 AM $ 0.109
+0.18%
$ 6.11 million $ 154,298
2:42 AM $ 0.109
-0.08%
$ 6.11 million $ 154,074
2:41 AM $ 0.109
-0.03%
$ 6.11 million $ 154,205
2:40 AM $ 0.109
+0.05%
$ 6.11 million $ 154,179
2:39 AM $ 0.109
-0.02%
$ 6.12 million $ 154,193
2:38 AM $ 0.109
+0.03%
$ 6.12 million $ 154,305
2:37 AM $ 0.109
+0.03%
$ 6.12 million $ 154,203
2:36 AM $ 0.109
+0.01%
$ 6.12 million $ 154,293
2:35 AM $ 0.109
-0.01%
$ 6.12 million $ 154,347
2:34 AM $ 0.109
-0.03%
$ 6.12 million $ 154,369
2:33 AM $ 0.109
+0.07%
$ 6.12 million $ 154,296
2:32 AM $ 0.109
-0.14%
$ 6.12 million $ 154,287
2:31 AM $ 0.109
+0.02%
$ 6.12 million $ 154,218
2:30 AM $ 0.109
-0.19%
$ 6.12 million $ 154,218
2:29 AM $ 0.109
-0.02%
$ 6.13 million $ 154,126
2:28 AM $ 0.109
+0.09%
$ 6.13 million $ 154,059
2:27 AM $ 0.109
+0.11%
$ 6.13 million $ 153,989
2:26 AM $ 0.109
+0.06%
$ 6.13 million $ 153,996
2:25 AM $ 0.109
+0.04%
$ 6.13 million $ 154,012
2:24 AM $ 0.109
+0.09%
$ 6.12 million $ 153,945
2:23 AM $ 0.109
-0.04%
$ 6.12 million $ 154,009
2:22 AM $ 0.109
+0.07%
$ 6.12 million $ 153,966
2:21 AM $ 0.109
-0.06%
$ 6.12 million $ 153,924
2:20 AM $ 0.109
+0.02%
$ 6.12 million $ 153,935
2:19 AM $ 0.109
-0.04%
$ 6.11 million $ 153,927
2:18 AM $ 0.109
+0.04%
$ 6.11 million $ 153,919
2:17 AM $ 0.109
+0.07%
$ 6.11 million $ 153,919
2:16 AM $ 0.108
-0.04%
$ 6.11 million $ 153,801
2:15 AM $ 0.109
+0.06%
$ 6.11 million $ 153,562
2:14 AM $ 0.108
-0.01%
$ 6.11 million $ 153,131
2:13 AM $ 0.108
-0.05%
$ 6.11 million $ 153,047
2:12 AM $ 0.109
+0.06%
$ 6.11 million $ 152,973
2:11 AM $ 0.108
+0.01%
$ 6.11 million $ 152,837
2:10 AM $ 0.108
-0.10%
$ 6.11 million $ 152,808
2:09 AM $ 0.109
+0.05%
$ 6.11 million $ 152,775
2:08 AM $ 0.109
-0.01%
$ 6.11 million $ 152,778
2:07 AM $ 0.109
-0.11%
$ 6.11 million $ 152,871
2:06 AM $ 0.109
+0.04%
$ 6.11 million $ 152,846
2:05 AM $ 0.109
+0.04%
$ 6.11 million $ 152,862
2:04 AM $ 0.109
-0.08%
$ 6.11 million $ 152,838
2:03 AM $ 0.109
+0.03%
$ 6.11 million $ 152,871
2:02 AM $ 0.109
+0.11%
$ 6.11 million $ 152,917
2:01 AM $ 0.108
-0.06%
$ 6.11 million $ 152,917
2:00 AM $ 0.109
+0.11%
$ 6.11 million $ 152,962
1:59 AM $ 0.108
-0.02%
$ 6.1 million $ 152,904
1:58 AM $ 0.108
+0.04%
$ 6.1 million $ 152,878