Ultiland Historical Data

ARTX Page 15
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.249
+0.00%
$ 18.3 million $ 902,698
12:02 PM $ 0.249
-0.26%
$ 18.3 million $ 902,737
12:01 PM $ 0.25
+0.19%
$ 18.3 million $ 902,746
12:00 PM $ 0.249
+0.15%
$ 18.3 million $ 903,017
11:59 AM $ 0.249
+0.13%
$ 18.24 million $ 903,017
11:58 AM $ 0.249
-0.03%
$ 18.24 million $ 901,891
11:57 AM $ 0.249
+0.01%
$ 18.24 million $ 902,111
11:56 AM $ 0.249
+0.00%
$ 18.24 million $ 902,088
11:55 AM $ 0.249
+0.00%
$ 18.24 million $ 902,077
11:54 AM $ 0.249
+0.13%
$ 18.21 million $ 902,086
11:53 AM $ 0.248
-0.03%
$ 18.21 million $ 901,204
11:52 AM $ 0.248
+0.00%
$ 18.21 million $ 901,156
11:51 AM $ 0.248
+0.03%
$ 18.21 million $ 901,144
11:50 AM $ 0.248
+0.04%
$ 18.21 million $ 901,049
11:49 AM $ 0.248
+0.14%
$ 18.18 million $ 901,279
11:48 AM $ 0.248
+0.10%
$ 18.18 million $ 901,737
11:47 AM $ 0.248
+0.00%
$ 18.18 million $ 901,771
11:46 AM $ 0.248
-0.24%
$ 18.18 million $ 901,118
11:45 AM $ 0.248
+0.00%
$ 18.18 million $ 901,162
11:44 AM $ 0.248
-0.01%
$ 18.18 million $ 901,162
11:43 AM $ 0.248
+0.00%
$ 18.18 million $ 901,008
11:42 AM $ 0.248
+0.03%
$ 18.18 million $ 901,017
11:41 AM $ 0.248
+0.01%
$ 18.18 million $ 901,027
11:40 AM $ 0.248
+0.01%
$ 18.18 million $ 901,032
11:39 AM $ 0.248
-0.02%
$ 18.17 million $ 901,040
11:38 AM $ 0.248
-0.01%
$ 18.17 million $ 901,262
11:37 AM $ 0.248
+0.00%
$ 18.17 million $ 901,258
11:36 AM $ 0.248
-0.02%
$ 18.17 million $ 901,284
11:35 AM $ 0.248
-0.01%
$ 18.17 million $ 901,277
11:34 AM $ 0.248
+0.06%
$ 18.18 million $ 900,813
11:33 AM $ 0.248
+0.00%
$ 18.18 million $ 900,535
11:32 AM $ 0.248
+0.00%
$ 18.18 million $ 900,557
11:31 AM $ 0.248
-0.05%
$ 18.18 million $ 900,500
11:30 AM $ 0.248
+0.02%
$ 18.18 million $ 900,526
11:29 AM $ 0.248
-0.04%
$ 18.17 million $ 901,003
11:28 AM $ 0.248
-0.02%
$ 18.17 million $ 901,041
11:27 AM $ 0.248
-0.02%
$ 18.17 million $ 901,041
11:26 AM $ 0.248
+0.03%
$ 18.17 million $ 901,078
11:25 AM $ 0.248
+0.01%
$ 18.17 million $ 901,078
11:24 AM $ 0.248
+0.25%
$ 18.17 million $ 908,678
11:23 AM $ 0.247
+0.49%
$ 18.17 million $ 906,135
11:22 AM $ 0.246
+0.02%
$ 18.17 million $ 906,130
11:21 AM $ 0.246
-0.04%
$ 18.17 million $ 906,129
11:20 AM $ 0.246
+0.14%
$ 18.17 million $ 906,144
11:19 AM $ 0.246
-0.23%
$ 18.02 million $ 927,043
11:18 AM $ 0.246
+0.00%
$ 18.02 million $ 927,667
11:17 AM $ 0.246
-0.02%
$ 18.02 million $ 927,657
11:16 AM $ 0.247
-0.05%
$ 18.02 million $ 927,628
11:15 AM $ 0.247
+0.03%
$ 18.02 million $ 927,600
11:14 AM $ 0.247
-0.01%
$ 18.07 million $ 948,550