Ultiland Historical Data

ARTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0975
-1.64%
$ 6.41 million $ 4.85 million
Mar 22, 12 PM $ 0.0991
+0.55%
$ 6.51 million $ 4.49 million
Mar 22, 11 AM $ 0.0986
+1.53%
$ 6.48 million $ 4.71 million
Mar 22, 10 AM $ 0.0971
-0.02%
$ 6.38 million $ 5.79 million
Mar 22, 9 AM $ 0.0971
-0.05%
$ 6.38 million $ 5.63 million
Mar 22, 8 AM $ 0.0971
+0.18%
$ 6.38 million $ 5.79 million
Mar 22, 7 AM $ 0.0969
-0.16%
$ 6.37 million $ 5.9 million
Mar 22, 6 AM $ 0.0971
+0.35%
$ 6.38 million $ 6.16 million
Mar 22, 5 AM $ 0.0968
+0.02%
$ 6.36 million $ 5.98 million
Mar 22, 4 AM $ 0.0967
-0.19%
$ 6.36 million $ 5.87 million
Mar 22, 3 AM $ 0.0969
-0.37%
$ 6.37 million $ 5.94 million
Mar 22, 2 AM $ 0.0973
-0.77%
$ 6.39 million $ 5.93 million
Mar 22, 1 AM $ 0.098
+1.65%
$ 6.44 million $ 5.96 million
Mar 22, 12 AM $ 0.0964
+0.77%
$ 6.34 million $ 5.73 million
Mar 21, 11 PM $ 0.0957
-0.15%
$ 6.29 million $ 4.72 million
Mar 21, 10 PM $ 0.0958
+0.05%
$ 6.3 million $ 4.47 million
Mar 21, 9 PM $ 0.0958
-0.11%
$ 6.3 million $ 4.14 million
Mar 21, 8 PM $ 0.0959
+0.09%
$ 6.3 million $ 4.13 million
Mar 21, 7 PM $ 0.0958
-0.13%
$ 6.3 million $ 4.12 million
Mar 21, 6 PM $ 0.0959
+0.17%
$ 6.3 million $ 4.09 million
Mar 21, 5 PM $ 0.0958
+0.38%
$ 6.29 million $ 4.08 million
Mar 21, 4 PM $ 0.0954
-0.02%
$ 6.27 million $ 4.09 million
Mar 21, 3 PM $ 0.0954
-0.01%
$ 6.27 million $ 3.95 million
Mar 21, 2 PM $ 0.0954
-0.27%
$ 6.27 million $ 3.47 million
Mar 21, 1 PM $ 0.0957
+0.28%
$ 6.29 million $ 3.4 million
Mar 21, 12 PM $ 0.0954
+0.09%
$ 6.27 million $ 2.76 million
Mar 21, 11 AM $ 0.0953
-0.20%
$ 6.26 million $ 2.38 million
Mar 21, 10 AM $ 0.0955
+0.42%
$ 6.28 million $ 2.12 million
Mar 21, 9 AM $ 0.0951
-0.21%
$ 6.25 million $ 1.86 million
Mar 21, 8 AM $ 0.0953
-0.09%
$ 6.26 million $ 1.52 million
Mar 21, 7 AM $ 0.0954
-0.91%
$ 6.27 million $ 1.47 million
Mar 21, 6 AM $ 0.0963
-0.58%
$ 6.33 million $ 1.2 million
Mar 21, 5 AM $ 0.0968
+0.38%
$ 6.36 million $ 1.29 million
Mar 21, 4 AM $ 0.0965
+0.33%
$ 6.34 million $ 1.38 million
Mar 21, 3 AM $ 0.0961
-0.24%
$ 6.32 million $ 1.74 million
Mar 21, 2 AM $ 0.0964
-0.58%
$ 6.33 million $ 1.83 million
Mar 21, 1 AM $ 0.0965
+0.22%
$ 6.34 million $ 2.03 million
Mar 21, 12 AM $ 0.0963
-0.19%
$ 6.33 million $ 2.43 million
Mar 20, 11 PM $ 0.0965
-0.19%
$ 6.34 million $ 2.98 million
Mar 20, 10 PM $ 0.0966
+0.38%
$ 6.35 million $ 3.21 million
Mar 20, 9 PM $ 0.0963
-0.11%
$ 6.33 million $ 3.37 million
Mar 20, 8 PM $ 0.0964
-0.29%
$ 6.33 million $ 3.81 million
Mar 20, 7 PM $ 0.0967
+0.17%
$ 6.35 million $ 3.87 million
Mar 20, 6 PM $ 0.0965
+0.32%
$ 6.34 million $ 4.26 million
Mar 20, 5 PM $ 0.0962
-0.89%
$ 6.32 million $ 4.47 million
Mar 20, 4 PM $ 0.097
+0.14%
$ 6.38 million $ 5.13 million
Mar 20, 3 PM $ 0.0969
+0.42%
$ 6.37 million $ 5.24 million
Mar 20, 2 PM $ 0.0965
+0.37%
$ 6.34 million $ 5.29 million
Mar 20, 1 PM $ 0.0962
-1.99%
$ 6.32 million $ 5.34 million
Mar 20, 12 PM $ 0.0981
+0.49%
$ 6.45 million $ 5.45 million