Ultiland Historical Data

ARTX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.0915
+0.01%
$6.27 million $258,948
Jul 23, 10 PM $0.0915
-0.07%
$6.27 million $270,179
Jul 23, 9 PM $0.0916
-0.05%
$6.27 million $269,713
Jul 23, 8 PM $0.0916
+0.09%
$6.28 million $269,654
Jul 23, 7 PM $0.0915
-0.08%
$6.27 million $271,832
Jul 23, 6 PM $0.0916
+0.12%
$6.27 million $277,911
Jul 23, 5 PM $0.0915
+0.00%
$6.27 million $280,570
Jul 23, 4 PM $0.0915
-0.16%
$6.27 million $281,398
Jul 23, 3 PM $0.0917
-0.37%
$6.28 million $285,809
Jul 23, 2 PM $0.092
-0.56%
$6.3 million $288,693
Jul 23, 1 PM $0.0925
+0.68%
$6.34 million $286,732
Jul 23, 12 PM $0.0919
+0.07%
$6.29 million $286,093
Jul 23, 11 AM $0.0918
+0.00%
$6.29 million $287,209
Jul 23, 10 AM $0.0918
-0.03%
$6.29 million $291,715
Jul 23, 9 AM $0.0919
-0.01%
$6.29 million $294,825
Jul 23, 8 AM $0.0919
-0.44%
$6.29 million $301,289
Jul 23, 7 AM $0.0923
-0.01%
$6.32 million $307,065
Jul 23, 6 AM $0.0923
+0.05%
$6.32 million $310,141
Jul 23, 5 AM $0.0922
-0.64%
$6.32 million $314,107
Jul 23, 4 AM $0.0928
-0.06%
$6.36 million $318,577
Jul 23, 3 AM $0.0929
+0.14%
$6.36 million $318,818
Jul 23, 2 AM $0.0928
+0.01%
$6.35 million $320,357
Jul 23, 1 AM $0.0928
+0.05%
$6.35 million $320,755
Jul 23, 12 AM $0.0927
-0.09%
$6.35 million $321,388
Jul 22, 11 PM $0.0928
+0.06%
$6.35 million $321,226
Jul 22, 10 PM $0.0927
+0.09%
$6.35 million $324,246
Jul 22, 9 PM $0.0926
-0.08%
$6.35 million $327,030
Jul 22, 8 PM $0.0927
-0.21%
$6.35 million $328,731
Jul 22, 7 PM $0.0929
-0.99%
$6.36 million $330,417
Jul 22, 6 PM $0.0938
-0.08%
$6.43 million $326,777
Jul 22, 5 PM $0.0939
+0.04%
$6.43 million $327,410
Jul 22, 4 PM $0.0939
-0.14%
$6.43 million $328,954
Jul 22, 3 PM $0.094
-0.02%
$6.44 million $328,558
Jul 22, 2 PM $0.094
-0.20%
$6.44 million $329,716
Jul 22, 1 PM $0.0942
+0.07%
$6.45 million $331,148
Jul 22, 12 PM $0.0941
+0.14%
$6.45 million $330,038
Jul 22, 11 AM $0.094
-0.70%
$6.44 million $329,418
Jul 22, 10 AM $0.0947
-0.33%
$6.48 million $326,405
Jul 22, 9 AM $0.095
+0.10%
$6.51 million $326,351
Jul 22, 8 AM $0.0949
+0.03%
$6.5 million $324,484
Jul 22, 7 AM $0.0949
+0.34%
$6.5 million $323,013
Jul 22, 6 AM $0.0945
+0.04%
$6.48 million $332,311
Jul 22, 5 AM $0.0945
-0.15%
$6.47 million $329,626
Jul 22, 4 AM $0.0946
+0.25%
$6.48 million $324,728
Jul 22, 3 AM $0.0944
+0.00%
$6.47 million $322,358
Jul 22, 2 AM $0.0944
-0.09%
$6.47 million $320,248
Jul 22, 1 AM $0.0945
+0.11%
$6.47 million $319,809
Jul 22, 12 AM $0.0944
+0.34%
$6.47 million $319,056
Jul 21, 11 PM $0.0941
-0.17%
$6.44 million $319,149
Jul 21, 10 PM $0.0942
-0.04%
$6.45 million $307,707