Ultiland Historical Data

ARTX Page 16
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.109
+0.00%
$ 6.11 million $ 154,256
3:17 AM $ 0.109
-0.02%
$ 6.11 million $ 154,256
3:16 AM $ 0.109
+0.03%
$ 6.11 million $ 154,314
3:15 AM $ 0.109
-0.10%
$ 6.11 million $ 154,314
3:14 AM $ 0.109
+0.00%
$ 6.12 million $ 154,345
3:13 AM $ 0.109
+0.05%
$ 6.12 million $ 154,147
3:12 AM $ 0.109
-0.16%
$ 6.12 million $ 154,157
3:11 AM $ 0.109
+0.06%
$ 6.12 million $ 154,489
3:10 AM $ 0.109
+0.08%
$ 6.12 million $ 154,512
3:09 AM $ 0.109
+0.02%
$ 6.12 million $ 154,588
3:08 AM $ 0.109
-0.08%
$ 6.12 million $ 154,693
3:07 AM $ 0.109
-0.05%
$ 6.12 million $ 154,665
3:06 AM $ 0.109
-0.07%
$ 6.12 million $ 154,669
3:05 AM $ 0.109
-0.08%
$ 6.12 million $ 154,650
3:04 AM $ 0.109
+0.00%
$ 6.13 million $ 154,598
3:03 AM $ 0.109
-0.06%
$ 6.13 million $ 154,587
3:02 AM $ 0.109
-0.01%
$ 6.13 million $ 154,584
3:01 AM $ 0.109
+0.07%
$ 6.13 million $ 154,588
3:00 AM $ 0.109
-0.06%
$ 6.13 million $ 154,588
2:59 AM $ 0.109
+0.06%
$ 6.13 million $ 154,654
2:58 AM $ 0.109
-0.03%
$ 6.13 million $ 154,638
2:57 AM $ 0.109
+0.01%
$ 6.13 million $ 154,679
2:56 AM $ 0.109
-0.05%
$ 6.13 million $ 154,702
2:55 AM $ 0.109
+0.00%
$ 6.13 million $ 154,696
2:54 AM $ 0.109
+0.11%
$ 6.13 million $ 154,729
2:53 AM $ 0.109
-0.05%
$ 6.13 million $ 154,714
2:52 AM $ 0.109
+0.04%
$ 6.13 million $ 154,716
2:51 AM $ 0.109
+0.03%
$ 6.13 million $ 154,727
2:50 AM $ 0.109
+0.00%
$ 6.13 million $ 154,765
2:49 AM $ 0.109
+0.01%
$ 6.13 million $ 154,736
2:48 AM $ 0.109
+0.05%
$ 6.13 million $ 154,806
2:47 AM $ 0.109
+0.23%
$ 6.13 million $ 154,660
2:46 AM $ 0.109
-0.07%
$ 6.13 million $ 154,660
2:45 AM $ 0.109
+0.04%
$ 6.13 million $ 154,700
2:44 AM $ 0.109
-0.02%
$ 6.11 million $ 154,518
2:43 AM $ 0.109
+0.18%
$ 6.11 million $ 154,298
2:42 AM $ 0.109
-0.08%
$ 6.11 million $ 154,074
2:41 AM $ 0.109
-0.03%
$ 6.11 million $ 154,205
2:40 AM $ 0.109
+0.05%
$ 6.11 million $ 154,179
2:39 AM $ 0.109
-0.02%
$ 6.12 million $ 154,193
2:38 AM $ 0.109
+0.03%
$ 6.12 million $ 154,305
2:37 AM $ 0.109
+0.03%
$ 6.12 million $ 154,203
2:36 AM $ 0.109
+0.01%
$ 6.12 million $ 154,293
2:35 AM $ 0.109
-0.01%
$ 6.12 million $ 154,347
2:34 AM $ 0.109
-0.03%
$ 6.12 million $ 154,369
2:33 AM $ 0.109
+0.07%
$ 6.12 million $ 154,296
2:32 AM $ 0.109
-0.14%
$ 6.12 million $ 154,287
2:31 AM $ 0.109
+0.02%
$ 6.12 million $ 154,218
2:30 AM $ 0.109
-0.19%
$ 6.12 million $ 154,218
2:29 AM $ 0.109
-0.02%
$ 6.13 million $ 154,126