Ultiland Historical Data

ARTX Page 16
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.24
+0.58%
$ 17.59 million $ 893,056
12:55 PM $ 0.239
-0.01%
$ 17.59 million $ 893,126
12:54 PM $ 0.239
+0.15%
$ 17.49 million $ 893,081
12:53 PM $ 0.238
-0.01%
$ 17.49 million $ 891,798
12:52 PM $ 0.238
+0.24%
$ 17.49 million $ 891,837
12:51 PM $ 0.238
-0.04%
$ 17.49 million $ 891,838
12:50 PM $ 0.238
-0.01%
$ 17.49 million $ 892,084
12:49 PM $ 0.238
-0.02%
$ 17.43 million $ 892,145
12:48 PM $ 0.238
+0.06%
$ 17.43 million $ 892,582
12:47 PM $ 0.238
+0.02%
$ 17.43 million $ 893,327
12:46 PM $ 0.238
-0.17%
$ 17.43 million $ 892,755
12:45 PM $ 0.238
-0.17%
$ 17.43 million $ 892,468
12:44 PM $ 0.239
-1.86%
$ 17.48 million $ 907,268
12:43 PM $ 0.243
-0.27%
$ 17.48 million $ 906,902
12:42 PM $ 0.244
-1.03%
$ 17.48 million $ 906,902
12:41 PM $ 0.246
-0.25%
$ 17.48 million $ 906,781
12:40 PM $ 0.247
-1.48%
$ 17.48 million $ 906,472
12:39 PM $ 0.251
-1.82%
$ 18.37 million $ 727,398
12:38 PM $ 0.255
-0.11%
$ 18.37 million $ 730,761
12:37 PM $ 0.256
+0.03%
$ 18.37 million $ 729,445
12:36 PM $ 0.255
-0.08%
$ 18.37 million $ 729,428
12:35 PM $ 0.256
-0.04%
$ 18.37 million $ 728,890
12:34 PM $ 0.256
-0.03%
$ 18.75 million $ 728,883
12:33 PM $ 0.256
+0.05%
$ 18.75 million $ 729,071
12:32 PM $ 0.256
+0.05%
$ 18.75 million $ 729,094
12:31 PM $ 0.256
+0.08%
$ 18.75 million $ 729,072
12:30 PM $ 0.256
+1.21%
$ 18.75 million $ 729,071
12:29 PM $ 0.253
+0.39%
$ 18.5 million $ 904,412
12:28 PM $ 0.252
+0.00%
$ 18.5 million $ 904,412
12:27 PM $ 0.251
-0.05%
$ 18.5 million $ 904,426
12:26 PM $ 0.252
+0.54%
$ 18.5 million $ 904,469
12:25 PM $ 0.25
+0.04%
$ 18.5 million $ 904,446
12:24 PM $ 0.25
+0.08%
$ 18.33 million $ 904,451
12:23 PM $ 0.25
+0.00%
$ 18.33 million $ 904,080
12:22 PM $ 0.25
+0.00%
$ 18.33 million $ 904,205
12:21 PM $ 0.25
+0.03%
$ 18.33 million $ 904,201
12:20 PM $ 0.25
-0.01%
$ 18.33 million $ 904,241
12:19 PM $ 0.25
+0.05%
$ 18.31 million $ 904,208
12:18 PM $ 0.25
+0.00%
$ 18.31 million $ 904,119
12:17 PM $ 0.25
-0.02%
$ 18.31 million $ 904,349
12:16 PM $ 0.25
-0.01%
$ 18.31 million $ 904,312
12:15 PM $ 0.25
-0.02%
$ 18.31 million $ 904,387
12:14 PM $ 0.25
-0.04%
$ 18.31 million $ 904,387
12:13 PM $ 0.25
-0.02%
$ 18.31 million $ 904,577
12:12 PM $ 0.25
+0.00%
$ 18.31 million $ 904,551
12:11 PM $ 0.25
+0.11%
$ 18.31 million $ 904,541
12:10 PM $ 0.25
+0.00%
$ 18.31 million $ 904,533
12:09 PM $ 0.25
+0.00%
$ 18.3 million $ 904,638
12:08 PM $ 0.25
+0.07%
$ 18.3 million $ 904,458
12:07 PM $ 0.25
+0.01%
$ 18.3 million $ 904,480