Ultiland Historical Data

ARTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0969
+0.42%
$ 6.37 million $ 5.24 million
Mar 20, 2 PM $ 0.0965
+0.37%
$ 6.34 million $ 5.29 million
Mar 20, 1 PM $ 0.0962
-1.99%
$ 6.32 million $ 5.34 million
Mar 20, 12 PM $ 0.0981
+0.49%
$ 6.45 million $ 5.45 million
Mar 20, 11 AM $ 0.0976
+0.16%
$ 6.42 million $ 5.5 million
Mar 20, 10 AM $ 0.0975
-0.25%
$ 6.41 million $ 5.56 million
Mar 20, 9 AM $ 0.0977
+1.02%
$ 6.42 million $ 5.64 million
Mar 20, 8 AM $ 0.0967
+0.99%
$ 6.36 million $ 5.65 million
Mar 20, 7 AM $ 0.0958
+0.03%
$ 6.29 million $ 5.74 million
Mar 20, 6 AM $ 0.0957
-0.70%
$ 6.29 million $ 5.94 million
Mar 20, 5 AM $ 0.0964
-0.84%
$ 6.34 million $ 6.04 million
Mar 20, 4 AM $ 0.0972
-0.15%
$ 6.39 million $ 6.13 million
Mar 20, 3 AM $ 0.0974
+0.18%
$ 6.4 million $ 6.07 million
Mar 20, 2 AM $ 0.0972
-0.17%
$ 6.39 million $ 6.1 million
Mar 20, 1 AM $ 0.0974
+0.72%
$ 6.4 million $ 6.01 million
Mar 20, 12 AM $ 0.0967
-0.25%
$ 6.35 million $ 5.36 million
Mar 19, 11 PM $ 0.0969
+0.14%
$ 6.37 million $ 4.83 million
Mar 19, 10 PM $ 0.0968
-0.03%
$ 6.36 million $ 4.5 million
Mar 19, 9 PM $ 0.0968
-0.03%
$ 6.36 million $ 4.25 million
Mar 19, 8 PM $ 0.0968
-0.21%
$ 6.36 million $ 3.81 million
Mar 19, 7 PM $ 0.097
-0.06%
$ 6.38 million $ 3.66 million
Mar 19, 6 PM $ 0.0971
-0.08%
$ 6.38 million $ 3.3 million
Mar 19, 5 PM $ 0.0972
+0.98%
$ 6.39 million $ 2.99 million
Mar 19, 4 PM $ 0.0962
-0.21%
$ 6.32 million $ 2.25 million
Mar 19, 3 PM $ 0.0964
+0.10%
$ 6.34 million $ 2.16 million
Mar 19, 2 PM $ 0.0963
-0.21%
$ 6.33 million $ 2.12 million
Mar 19, 1 PM $ 0.0966
+0.23%
$ 6.35 million $ 2.07 million
Mar 19, 12 PM $ 0.0963
-0.64%
$ 6.33 million $ 2 million
Mar 19, 11 AM $ 0.097
+0.08%
$ 6.37 million $ 2.04 million
Mar 19, 10 AM $ 0.0969
-0.81%
$ 6.37 million $ 2.61 million
Mar 19, 9 AM $ 0.0977
+0.47%
$ 6.42 million $ 3.21 million
Mar 19, 8 AM $ 0.0972
+3.58%
$ 6.39 million $ 3.66 million
Mar 19, 7 AM $ 0.0938
-0.64%
$ 6.17 million $ 4.04 million
Mar 19, 6 AM $ 0.0944
-0.17%
$ 6.21 million $ 4.45 million
Mar 19, 5 AM $ 0.0946
-0.17%
$ 6.22 million $ 4.59 million
Mar 19, 4 AM $ 0.0948
+0.12%
$ 6.23 million $ 5.05 million
Mar 19, 3 AM $ 0.0947
+0.55%
$ 6.22 million $ 5.2 million
Mar 19, 2 AM $ 0.0941
-0.93%
$ 6.19 million $ 5.33 million
Mar 19, 1 AM $ 0.095
+0.04%
$ 6.24 million $ 5.69 million
Mar 19, 12 AM $ 0.095
-0.73%
$ 6.24 million $ 5.68 million
Mar 18, 11 PM $ 0.0957
+0.60%
$ 6.29 million $ 5.68 million
Mar 18, 10 PM $ 0.0951
-0.31%
$ 6.25 million $ 6.52 million
Mar 18, 9 PM $ 0.0954
+0.27%
$ 6.27 million $ 6.96 million
Mar 18, 8 PM $ 0.0952
+0.20%
$ 6.25 million $ 7.58 million
Mar 18, 7 PM $ 0.095
+0.47%
$ 6.24 million $ 8.69 million
Mar 18, 6 PM $ 0.0945
-0.31%
$ 6.21 million $ 9.35 million
Mar 18, 5 PM $ 0.0948
-0.55%
$ 6.23 million $ 10.32 million
Mar 18, 4 PM $ 0.0953
+0.78%
$ 6.27 million $ 10.49 million
Mar 18, 3 PM $ 0.0946
-2.73%
$ 6.22 million $ 10.45 million
Mar 18, 2 PM $ 0.0973
-0.29%
$ 6.39 million $ 10.53 million