Ultiland Historical Data

ARTX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0942
-0.04%
$6.45 million $307,707
Jul 21, 9 PM $0.0943
+0.02%
$6.46 million $308,917
Jul 21, 8 PM $0.0942
+0.15%
$6.46 million $308,472
Jul 21, 7 PM $0.0941
-0.06%
$6.45 million $307,761
Jul 21, 6 PM $0.0942
-0.28%
$6.45 million $307,904
Jul 21, 5 PM $0.0944
-0.05%
$6.47 million $308,515
Jul 21, 4 PM $0.0945
+0.10%
$6.47 million $307,053
Jul 21, 3 PM $0.0944
-0.21%
$6.47 million $305,154
Jul 21, 2 PM $0.0946
+0.45%
$6.48 million $305,997
Jul 21, 1 PM $0.0942
+0.00%
$6.45 million $304,508
Jul 21, 12 PM $0.0942
+0.05%
$6.45 million $305,539
Jul 21, 11 AM $0.0941
+0.07%
$6.45 million $306,169
Jul 21, 10 AM $0.0941
-0.18%
$6.44 million $305,616
Jul 21, 9 AM $0.0942
+0.16%
$6.45 million $303,804
Jul 21, 8 AM $0.0941
+0.24%
$6.44 million $302,175
Jul 21, 7 AM $0.0938
-0.02%
$6.43 million $304,123
Jul 21, 6 AM $0.0939
-0.14%
$6.43 million $292,528
Jul 21, 5 AM $0.094
+0.13%
$6.44 million $288,806
Jul 21, 4 AM $0.0939
-0.05%
$6.43 million $286,659
Jul 21, 3 AM $0.0939
-0.37%
$6.43 million $286,457
Jul 21, 2 AM $0.0943
+0.11%
$6.46 million $284,842
Jul 21, 1 AM $0.0942
+0.62%
$6.45 million $281,670
Jul 21, 12 AM $0.0936
+0.14%
$6.41 million $278,535
Jul 20, 11 PM $0.0935
-0.04%
$6.4 million $291,416
Jul 20, 10 PM $0.0935
+0.06%
$6.4 million $293,193
Jul 20, 9 PM $0.0934
+0.03%
$6.4 million $296,734
Jul 20, 8 PM $0.0934
-0.11%
$6.4 million $300,135
Jul 20, 7 PM $0.0935
-0.24%
$6.41 million $302,101
Jul 20, 6 PM $0.0937
-0.25%
$6.42 million $305,209
Jul 20, 5 PM $0.094
-0.10%
$6.44 million $307,086
Jul 20, 4 PM $0.0941
-0.14%
$6.45 million $307,062
Jul 20, 3 PM $0.0943
-0.13%
$6.46 million $309,126
Jul 20, 2 PM $0.0944
-0.06%
$6.47 million $309,967
Jul 20, 1 PM $0.0945
+0.04%
$6.47 million $310,247
Jul 20, 12 PM $0.0944
+0.05%
$6.47 million $309,615
Jul 20, 11 AM $0.0944
+0.06%
$6.46 million $311,508
Jul 20, 10 AM $0.0943
-0.33%
$6.46 million $312,767
Jul 20, 9 AM $0.0946
-0.27%
$6.48 million $313,296
Jul 20, 8 AM $0.0949
-0.84%
$6.5 million $312,169
Jul 20, 7 AM $0.0957
+0.28%
$6.55 million $312,351
Jul 20, 6 AM $0.0954
+0.01%
$6.54 million $317,944
Jul 20, 5 AM $0.0954
-0.34%
$6.53 million $320,394
Jul 20, 4 AM $0.0957
-0.46%
$6.56 million $322,604
Jul 20, 3 AM $0.0962
-0.24%
$6.59 million $325,627
Jul 20, 2 AM $0.0964
+0.35%
$6.6 million $327,659
Jul 20, 1 AM $0.096
-0.04%
$6.57 million $332,777
Jul 20, 12 AM $0.096
-0.06%
$6.58 million $338,449
Jul 19, 11 PM $0.0961
+0.84%
$6.58 million $328,164
Jul 19, 10 PM $0.0953
-0.19%
$6.53 million $327,445
Jul 19, 9 PM $0.0954
-0.09%
$6.54 million $327,501