Ultiland Historical Data

ARTX Page 17
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.243
+0.00%
$ 17.82 million $ 898,728
1:47 PM $ 0.243
+0.00%
$ 17.82 million $ 898,719
1:46 PM $ 0.243
-0.01%
$ 17.82 million $ 898,691
1:45 PM $ 0.243
-0.04%
$ 17.82 million $ 898,691
1:44 PM $ 0.243
+0.63%
$ 17.83 million $ 898,357
1:43 PM $ 0.242
+0.01%
$ 17.83 million $ 896,048
1:42 PM $ 0.242
-0.02%
$ 17.83 million $ 896,844
1:41 PM $ 0.242
+0.00%
$ 17.83 million $ 896,901
1:40 PM $ 0.242
+0.00%
$ 17.83 million $ 896,900
1:39 PM $ 0.242
-0.30%
$ 17.72 million $ 896,914
1:38 PM $ 0.243
-0.05%
$ 17.72 million $ 899,434
1:37 PM $ 0.243
-0.42%
$ 17.72 million $ 899,175
1:36 PM $ 0.244
-0.01%
$ 17.72 million $ 899,405
1:35 PM $ 0.244
-0.01%
$ 17.72 million $ 899,764
1:34 PM $ 0.244
-0.04%
$ 17.86 million $ 899,764
1:33 PM $ 0.244
+0.01%
$ 17.86 million $ 899,996
1:32 PM $ 0.244
+0.01%
$ 17.86 million $ 899,983
1:31 PM $ 0.244
+0.00%
$ 17.86 million $ 899,974
1:30 PM $ 0.244
-0.02%
$ 17.86 million $ 899,978
1:29 PM $ 0.244
-0.01%
$ 17.87 million $ 900,077
1:28 PM $ 0.244
-0.01%
$ 17.87 million $ 900,109
1:27 PM $ 0.244
-0.02%
$ 17.87 million $ 900,132
1:26 PM $ 0.244
+0.04%
$ 17.87 million $ 900,658
1:25 PM $ 0.244
+0.07%
$ 17.87 million $ 900,661
1:24 PM $ 0.244
-0.03%
$ 17.86 million $ 900,684
1:23 PM $ 0.244
+0.00%
$ 17.86 million $ 900,818
1:22 PM $ 0.244
-0.01%
$ 17.86 million $ 901,238
1:21 PM $ 0.244
-0.02%
$ 17.86 million $ 901,198
1:20 PM $ 0.244
-0.07%
$ 17.86 million $ 901,044
1:19 PM $ 0.244
+0.05%
$ 17.88 million $ 900,311
1:18 PM $ 0.244
+0.00%
$ 17.88 million $ 900,311
1:17 PM $ 0.244
-0.02%
$ 17.88 million $ 900,270
1:16 PM $ 0.244
+0.05%
$ 17.88 million $ 900,413
1:15 PM $ 0.244
+0.02%
$ 17.88 million $ 900,404
1:14 PM $ 0.244
+0.43%
$ 17.86 million $ 900,398
1:13 PM $ 0.243
+0.59%
$ 17.86 million $ 896,188
1:12 PM $ 0.241
+0.01%
$ 17.86 million $ 896,164
1:11 PM $ 0.241
+0.08%
$ 17.86 million $ 896,126
1:10 PM $ 0.241
-0.01%
$ 17.86 million $ 895,720
1:09 PM $ 0.241
+0.08%
$ 17.66 million $ 895,701
1:08 PM $ 0.241
+0.02%
$ 17.66 million $ 894,945
1:07 PM $ 0.241
+0.03%
$ 17.66 million $ 894,966
1:06 PM $ 0.241
+0.12%
$ 17.66 million $ 894,998
1:05 PM $ 0.24
+0.01%
$ 17.66 million $ 895,037
1:04 PM $ 0.24
+0.08%
$ 17.62 million $ 895,013
1:03 PM $ 0.24
+0.07%
$ 17.62 million $ 894,473
1:02 PM $ 0.24
+0.00%
$ 17.62 million $ 894,473
1:01 PM $ 0.24
+0.02%
$ 17.62 million $ 894,458
1:00 PM $ 0.24
-0.02%
$ 17.62 million $ 894,369
12:59 PM $ 0.24
+0.31%
$ 17.59 million $ 894,369