Ultiland Historical Data

ARTX Page 17
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.109
-0.02%
$ 6.17 million $ 153,650
3:45 AM $ 0.109
+0.11%
$ 6.17 million $ 153,601
3:44 AM $ 0.109
-0.03%
$ 6.15 million $ 153,569
3:43 AM $ 0.109
+0.00%
$ 6.15 million $ 153,555
3:42 AM $ 0.109
+0.06%
$ 6.15 million $ 153,649
3:41 AM $ 0.109
+0.06%
$ 6.15 million $ 153,649
3:40 AM $ 0.109
+0.08%
$ 6.15 million $ 153,615
3:39 AM $ 0.109
-0.04%
$ 6.13 million $ 153,583
3:38 AM $ 0.109
+0.02%
$ 6.13 million $ 153,559
3:37 AM $ 0.109
-0.03%
$ 6.13 million $ 153,532
3:36 AM $ 0.109
+0.09%
$ 6.13 million $ 153,436
3:35 AM $ 0.109
+0.04%
$ 6.13 million $ 153,231
3:34 AM $ 0.109
+0.01%
$ 6.13 million $ 153,282
3:33 AM $ 0.109
-0.02%
$ 6.13 million $ 153,340
3:32 AM $ 0.109
-0.05%
$ 6.13 million $ 153,409
3:31 AM $ 0.109
+0.00%
$ 6.13 million $ 153,408
3:30 AM $ 0.109
-0.01%
$ 6.13 million $ 153,427
3:29 AM $ 0.109
+0.00%
$ 6.13 million $ 153,449
3:28 AM $ 0.109
+0.00%
$ 6.13 million $ 153,449
3:27 AM $ 0.109
-0.10%
$ 6.13 million $ 153,506
3:26 AM $ 0.109
+0.00%
$ 6.13 million $ 154,007
3:25 AM $ 0.109
+0.01%
$ 6.13 million $ 154,058
3:24 AM $ 0.109
+0.00%
$ 6.14 million $ 154,154
3:23 AM $ 0.109
+0.00%
$ 6.14 million $ 154,195
3:22 AM $ 0.109
+0.25%
$ 6.14 million $ 154,244
3:21 AM $ 0.109
+0.00%
$ 6.14 million $ 154,104
3:20 AM $ 0.109
+0.23%
$ 6.14 million $ 154,140
3:19 AM $ 0.109
-0.03%
$ 6.11 million $ 154,204
3:18 AM $ 0.109
+0.00%
$ 6.11 million $ 154,256
3:17 AM $ 0.109
-0.02%
$ 6.11 million $ 154,256
3:16 AM $ 0.109
+0.03%
$ 6.11 million $ 154,314
3:15 AM $ 0.109
-0.10%
$ 6.11 million $ 154,314
3:14 AM $ 0.109
+0.00%
$ 6.12 million $ 154,345
3:13 AM $ 0.109
+0.05%
$ 6.12 million $ 154,147
3:12 AM $ 0.109
-0.16%
$ 6.12 million $ 154,157
3:11 AM $ 0.109
+0.06%
$ 6.12 million $ 154,489
3:10 AM $ 0.109
+0.08%
$ 6.12 million $ 154,512
3:09 AM $ 0.109
+0.02%
$ 6.12 million $ 154,588
3:08 AM $ 0.109
-0.08%
$ 6.12 million $ 154,693
3:07 AM $ 0.109
-0.05%
$ 6.12 million $ 154,665
3:06 AM $ 0.109
-0.07%
$ 6.12 million $ 154,669
3:05 AM $ 0.109
-0.08%
$ 6.12 million $ 154,650
3:04 AM $ 0.109
+0.00%
$ 6.13 million $ 154,598
3:03 AM $ 0.109
-0.06%
$ 6.13 million $ 154,587
3:02 AM $ 0.109
-0.01%
$ 6.13 million $ 154,584
3:01 AM $ 0.109
+0.07%
$ 6.13 million $ 154,588
3:00 AM $ 0.109
-0.06%
$ 6.13 million $ 154,588
2:59 AM $ 0.109
+0.06%
$ 6.13 million $ 154,654
2:58 AM $ 0.109
-0.03%
$ 6.13 million $ 154,638
2:57 AM $ 0.109
+0.01%
$ 6.13 million $ 154,679