Ultiland Historical Data

ARTX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0955
-0.04%
$6.54 million $328,600
Jul 19, 7 PM $0.0956
+0.33%
$6.55 million $328,078
Jul 19, 6 PM $0.0952
-0.25%
$6.52 million $326,394
Jul 19, 5 PM $0.0955
-0.49%
$6.54 million $327,761
Jul 19, 4 PM $0.096
-0.29%
$6.57 million $333,067
Jul 19, 3 PM $0.0962
+0.12%
$6.59 million $337,615
Jul 19, 2 PM $0.0961
+0.08%
$6.58 million $338,667
Jul 19, 1 PM $0.096
-0.15%
$6.58 million $337,543
Jul 19, 12 PM $0.0962
+0.20%
$6.59 million $340,550
Jul 19, 11 AM $0.096
-0.25%
$6.57 million $335,032
Jul 19, 10 AM $0.0962
+0.37%
$6.59 million $330,495
Jul 19, 9 AM $0.0959
-0.16%
$6.57 million $328,930
Jul 19, 8 AM $0.096
+0.01%
$6.58 million $346,553
Jul 19, 7 AM $0.096
+0.18%
$6.58 million $341,629
Jul 19, 6 AM $0.0958
-0.18%
$6.57 million $327,768
Jul 19, 5 AM $0.096
-0.10%
$6.58 million $327,322
Jul 19, 4 AM $0.0961
-0.57%
$6.58 million $326,729
Jul 19, 3 AM $0.0967
-0.17%
$6.62 million $327,139
Jul 19, 2 AM $0.0968
+0.00%
$6.63 million $324,068
Jul 19, 1 AM $0.0968
+0.01%
$6.63 million $318,990
Jul 19, 12 AM $0.0968
-0.01%
$6.63 million $315,482
Jul 18, 11 PM $0.0968
-0.26%
$6.63 million $312,267
Jul 18, 10 PM $0.0971
+0.05%
$6.65 million $315,159
Jul 18, 9 PM $0.097
+0.73%
$6.65 million $323,638
Jul 18, 8 PM $0.0963
+0.21%
$6.6 million $318,411
Jul 18, 7 PM $0.0961
-0.19%
$6.58 million $316,884
Jul 18, 6 PM $0.0963
-0.01%
$6.6 million $315,181
Jul 18, 5 PM $0.0963
-1.03%
$6.6 million $316,514
Jul 18, 4 PM $0.0973
-1.40%
$6.67 million $313,233
Jul 18, 3 PM $0.0987
-0.30%
$6.76 million $309,961
Jul 18, 2 PM $0.099
-0.12%
$6.78 million $312,918
Jul 18, 1 PM $0.0991
-0.19%
$6.79 million $317,567
Jul 18, 12 PM $0.0993
-0.16%
$6.8 million $319,728
Jul 18, 11 AM $0.0995
-0.36%
$6.81 million $322,612
Jul 18, 10 AM $0.0998
+0.64%
$6.84 million $325,991
Jul 18, 9 AM $0.0992
+1.09%
$6.79 million $337,649
Jul 18, 8 AM $0.0981
+0.02%
$6.72 million $322,140
Jul 18, 7 AM $0.0981
+0.01%
$6.72 million $327,649
Jul 18, 6 AM $0.0981
-0.01%
$6.72 million $333,885
Jul 18, 5 AM $0.0981
+0.03%
$6.72 million $337,514
Jul 18, 4 AM $0.098
-0.09%
$6.72 million $339,692
Jul 18, 3 AM $0.0981
-0.75%
$6.72 million $336,900
Jul 18, 2 AM $0.0989
-0.05%
$6.77 million $338,338
Jul 18, 1 AM $0.0989
-0.43%
$6.78 million $341,147
Jul 18, 12 AM $0.0994
-0.17%
$6.81 million $341,961
Jul 17, 11 PM $0.0995
-1.08%
$6.82 million $341,013
Jul 17, 10 PM $0.101
+1.88%
$6.89 million $338,814
Jul 17, 9 PM $0.0988
+0.15%
$6.76 million $329,454
Jul 17, 8 PM $0.0986
-0.03%
$6.75 million $330,450
Jul 17, 7 PM $0.0986
+0.16%
$6.76 million $331,299