Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $0.129
+0.00%
$8.9 million $354,020
Sep 19, 11 AM $0.129
+0.14%
$8.9 million $353,773
Sep 19, 10 AM $0.129
-0.09%
$8.89 million $353,363
Sep 19, 9 AM $0.129
-0.36%
$8.9 million $353,797
Sep 19, 8 AM $0.129
-0.63%
$8.93 million $354,236
Sep 19, 7 AM $0.13
+0.24%
$8.99 million $353,754
Sep 19, 6 AM $0.13
-0.20%
$8.97 million $352,096
Sep 19, 5 AM $0.13
+0.14%
$8.98 million $353,378
Sep 19, 4 AM $0.13
-0.28%
$8.97 million $352,366
Sep 19, 3 AM $0.13
+0.20%
$9 million $353,371
Sep 19, 2 AM $0.13
-0.02%
$8.98 million $353,532
Sep 19, 1 AM $0.13
-0.32%
$8.98 million $354,143
Sep 19, 12 AM $0.13
-0.10%
$9.01 million $352,952
Sep 18, 11 PM $0.131
+0.60%
$9.02 million $352,994
Sep 18, 10 PM $0.13
-0.08%
$8.96 million $349,153
Sep 18, 9 PM $0.13
-0.14%
$8.97 million $346,312
Sep 18, 8 PM $0.13
-0.04%
$8.98 million $345,520
Sep 18, 7 PM $0.13
-0.34%
$8.98 million $345,466
Sep 18, 6 PM $0.131
-0.37%
$9.01 million $346,760
Sep 18, 5 PM $0.131
-0.31%
$9.05 million $348,441
Sep 18, 4 PM $0.131
+0.02%
$9.08 million $348,263
Sep 18, 3 PM $0.131
-0.06%
$9.07 million $344,967
Sep 18, 2 PM $0.132
+0.33%
$9.08 million $341,492
Sep 18, 1 PM $0.131
+0.24%
$9.05 million $341,015
Sep 18, 12 PM $0.131
-0.20%
$9.03 million $342,131
Sep 18, 11 AM $0.131
-0.01%
$9.05 million $342,221
Sep 18, 10 AM $0.131
+0.00%
$9.05 million $341,906
Sep 18, 9 AM $0.131
-0.82%
$9.05 million $339,971
Sep 18, 8 AM $0.132
+0.57%
$9.12 million $342,414
Sep 18, 7 AM $0.131
-0.49%
$9.07 million $342,584
Sep 18, 6 AM $0.132
+0.17%
$9.11 million $345,226
Sep 18, 5 AM $0.132
-0.03%
$9.1 million $347,486
Sep 18, 4 AM $0.132
+1.24%
$9.1 million $348,194
Sep 18, 3 AM $0.13
-0.09%
$8.99 million $345,523
Sep 18, 2 AM $0.13
-0.09%
$9 million $345,258
Sep 18, 1 AM $0.13
+0.17%
$9.01 million $346,190
Sep 18, 12 AM $0.13
-0.09%
$8.99 million $345,681
Sep 17, 11 PM $0.13
+0.06%
$9 million $351,356
Sep 17, 10 PM $0.13
-0.02%
$8.99 million $354,459
Sep 17, 9 PM $0.13
-0.01%
$9 million $352,496
Sep 17, 8 PM $0.13
-0.07%
$9 million $350,046
Sep 17, 7 PM $0.13
+0.14%
$9 million $351,060
Sep 17, 6 PM $0.13
+0.81%
$8.99 million $351,322
Sep 17, 5 PM $0.129
-0.22%
$8.92 million $350,089
Sep 17, 4 PM $0.129
-0.02%
$8.94 million $351,052
Sep 17, 3 PM $0.129
-0.30%
$8.94 million $354,750
Sep 17, 2 PM $0.13
-0.60%
$8.97 million $355,631
Sep 17, 1 PM $0.131
-0.04%
$9.02 million $356,647
Sep 17, 12 PM $0.131
-0.31%
$9.02 million $356,567
Sep 17, 11 AM $0.131
+0.00%
$9.05 million $355,776