Ultiland Historical Data

ARTX Page 18
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.109
-0.01%
$ 6.13 million $ 153,447
4:31 AM $ 0.109
+0.00%
$ 6.13 million $ 153,480
4:30 AM $ 0.109
+0.07%
$ 6.13 million $ 153,506
4:29 AM $ 0.109
+0.00%
$ 6.12 million $ 153,559
4:28 AM $ 0.109
+0.00%
$ 6.12 million $ 153,584
4:27 AM $ 0.109
+0.07%
$ 6.12 million $ 153,579
4:26 AM $ 0.109
+0.00%
$ 6.12 million $ 153,579
4:25 AM $ 0.109
-0.02%
$ 6.12 million $ 153,589
4:24 AM $ 0.109
-0.01%
$ 6.12 million $ 153,620
4:23 AM $ 0.109
+0.00%
$ 6.12 million $ 153,620
4:22 AM $ 0.109
-0.07%
$ 6.12 million $ 153,656
4:21 AM $ 0.109
+0.00%
$ 6.12 million $ 153,571
4:20 AM $ 0.109
+0.00%
$ 6.12 million $ 153,566
4:19 AM $ 0.109
-0.02%
$ 6.12 million $ 153,482
4:18 AM $ 0.109
-0.01%
$ 6.12 million $ 153,487
4:17 AM $ 0.109
-0.17%
$ 6.12 million $ 153,573
4:16 AM $ 0.109
-0.01%
$ 6.12 million $ 153,554
4:15 AM $ 0.109
-0.02%
$ 6.12 million $ 153,525
4:14 AM $ 0.109
-0.07%
$ 6.14 million $ 153,562
4:13 AM $ 0.109
+0.02%
$ 6.14 million $ 153,563
4:12 AM $ 0.109
-0.12%
$ 6.14 million $ 153,602
4:11 AM $ 0.109
+0.02%
$ 6.14 million $ 153,574
4:10 AM $ 0.109
-0.10%
$ 6.14 million $ 153,574
4:09 AM $ 0.109
-0.14%
$ 6.15 million $ 153,578
4:08 AM $ 0.109
+0.02%
$ 6.15 million $ 153,542
4:07 AM $ 0.109
+0.19%
$ 6.15 million $ 153,495
4:06 AM $ 0.109
+0.04%
$ 6.15 million $ 153,398
4:05 AM $ 0.109
+0.11%
$ 6.15 million $ 153,386
4:04 AM $ 0.109
+0.04%
$ 6.14 million $ 153,375
4:03 AM $ 0.109
+0.04%
$ 6.14 million $ 153,379
4:02 AM $ 0.109
+0.05%
$ 6.14 million $ 153,454
4:01 AM $ 0.109
+0.01%
$ 6.14 million $ 153,451
4:00 AM $ 0.109
-0.16%
$ 6.14 million $ 153,501
3:59 AM $ 0.109
-0.01%
$ 6.14 million $ 153,543
3:58 AM $ 0.109
+0.00%
$ 6.14 million $ 153,541
3:57 AM $ 0.109
-0.27%
$ 6.14 million $ 153,686
3:56 AM $ 0.109
-0.02%
$ 6.14 million $ 153,706
3:55 AM $ 0.109
-0.09%
$ 6.14 million $ 153,706
3:54 AM $ 0.11
+0.02%
$ 6.16 million $ 153,663
3:53 AM $ 0.109
-0.02%
$ 6.16 million $ 153,652
3:52 AM $ 0.11
-0.03%
$ 6.16 million $ 153,643
3:51 AM $ 0.11
-0.05%
$ 6.16 million $ 153,585
3:50 AM $ 0.11
+0.02%
$ 6.16 million $ 153,586
3:49 AM $ 0.11
+0.02%
$ 6.17 million $ 153,516
3:48 AM $ 0.11
-0.03%
$ 6.17 million $ 153,510
3:47 AM $ 0.11
+0.17%
$ 6.17 million $ 153,542
3:46 AM $ 0.109
-0.02%
$ 6.17 million $ 153,650
3:45 AM $ 0.109
+0.11%
$ 6.17 million $ 153,601
3:44 AM $ 0.109
-0.03%
$ 6.15 million $ 153,569
3:43 AM $ 0.109
+0.00%
$ 6.15 million $ 153,555