Ultiland Historical Data

ARTX Page 18
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.241
+0.03%
$ 17.7 million $ 896,587
2:27 PM $ 0.241
-0.01%
$ 17.7 million $ 896,587
2:26 PM $ 0.241
-0.09%
$ 17.7 million $ 896,593
2:25 PM $ 0.242
-0.02%
$ 17.7 million $ 896,516
2:24 PM $ 0.242
-0.17%
$ 17.71 million $ 896,552
2:23 PM $ 0.242
+0.00%
$ 17.71 million $ 898,335
2:22 PM $ 0.242
-0.30%
$ 17.71 million $ 898,364
2:21 PM $ 0.243
+0.08%
$ 17.71 million $ 898,107
2:20 PM $ 0.243
-0.02%
$ 17.71 million $ 897,852
2:19 PM $ 0.243
+0.01%
$ 17.78 million $ 897,884
2:18 PM $ 0.243
+0.00%
$ 17.78 million $ 897,890
2:17 PM $ 0.243
+0.02%
$ 17.78 million $ 897,818
2:16 PM $ 0.243
-0.08%
$ 17.78 million $ 897,756
2:15 PM $ 0.243
+0.01%
$ 17.78 million $ 897,756
2:14 PM $ 0.243
+0.00%
$ 17.79 million $ 897,689
2:13 PM $ 0.243
-0.03%
$ 17.79 million $ 897,904
2:12 PM $ 0.243
+0.00%
$ 17.79 million $ 897,895
2:11 PM $ 0.243
+0.01%
$ 17.79 million $ 897,936
2:10 PM $ 0.243
+0.00%
$ 17.79 million $ 897,869
2:09 PM $ 0.243
-0.09%
$ 17.8 million $ 898,571
2:08 PM $ 0.243
-0.06%
$ 17.8 million $ 898,500
2:07 PM $ 0.243
+0.02%
$ 17.8 million $ 897,904
2:06 PM $ 0.243
+0.01%
$ 17.8 million $ 897,836
2:05 PM $ 0.243
-0.01%
$ 17.8 million $ 897,902
2:04 PM $ 0.243
-0.04%
$ 17.82 million $ 898,090
2:03 PM $ 0.243
+0.00%
$ 17.82 million $ 898,090
2:02 PM $ 0.243
+0.01%
$ 17.82 million $ 898,148
2:01 PM $ 0.243
+0.05%
$ 17.82 million $ 898,436
2:00 PM $ 0.243
-0.02%
$ 17.82 million $ 898,436
1:59 PM $ 0.243
+0.03%
$ 17.82 million $ 898,405
1:58 PM $ 0.243
+0.01%
$ 17.82 million $ 898,596
1:57 PM $ 0.243
+0.00%
$ 17.82 million $ 898,591
1:56 PM $ 0.243
+0.01%
$ 17.82 million $ 898,616
1:55 PM $ 0.243
-0.02%
$ 17.82 million $ 898,567
1:54 PM $ 0.243
+0.04%
$ 17.82 million $ 898,231
1:53 PM $ 0.243
-0.04%
$ 17.82 million $ 898,298
1:52 PM $ 0.243
-0.01%
$ 17.82 million $ 898,333
1:51 PM $ 0.243
-0.04%
$ 17.82 million $ 898,301
1:50 PM $ 0.243
+0.03%
$ 17.82 million $ 898,310
1:49 PM $ 0.243
-0.02%
$ 17.82 million $ 898,502
1:48 PM $ 0.243
+0.00%
$ 17.82 million $ 898,728
1:47 PM $ 0.243
+0.00%
$ 17.82 million $ 898,719
1:46 PM $ 0.243
-0.01%
$ 17.82 million $ 898,691
1:45 PM $ 0.243
-0.04%
$ 17.82 million $ 898,691
1:44 PM $ 0.243
+0.63%
$ 17.83 million $ 898,357
1:43 PM $ 0.242
+0.01%
$ 17.83 million $ 896,048
1:42 PM $ 0.242
-0.02%
$ 17.83 million $ 896,844
1:41 PM $ 0.242
+0.00%
$ 17.83 million $ 896,901
1:40 PM $ 0.242
+0.00%
$ 17.83 million $ 896,900
1:39 PM $ 0.242
-0.30%
$ 17.72 million $ 896,914