Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiland Historical Data

ARTX Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:27 AM $0.0899
-0.02%
$6.23 million $284,550
8:26 AM $0.0899
+0.00%
$6.23 million $284,546
8:25 AM $0.0899
+0.00%
$6.23 million $284,520
8:24 AM $0.0899
+0.00%
$6.23 million $284,507
8:23 AM $0.0899
+0.16%
$6.23 million $284,497
8:22 AM $0.0898
+0.00%
$6.23 million $284,485
8:21 AM $0.0899
+0.00%
$6.23 million $284,503
8:20 AM $0.0898
+0.00%
$6.23 million $284,505
8:19 AM $0.0899
+0.00%
$6.23 million $284,505
8:18 AM $0.09
-0.10%
$6.23 million $284,527
8:17 AM $0.0901
+0.00%
$6.23 million $284,510
8:16 AM $0.0902
+0.00%
$6.23 million $284,520
8:15 AM $0.0897
+0.00%
$6.23 million $284,531
8:14 AM $0.0902
+0.00%
$6.25 million $283,830
8:13 AM $0.0902
+0.00%
$6.25 million $283,885
8:12 AM $0.0903
+0.00%
$6.25 million $283,864
8:11 AM $0.0903
+0.00%
$6.25 million $283,889
8:10 AM $0.0903
+0.00%
$6.25 million $283,866
8:09 AM $0.0903
+0.00%
$6.26 million $283,799
8:08 AM $0.0903
+0.06%
$6.26 million $283,762
8:07 AM $0.0903
-0.23%
$6.26 million $283,636
8:06 AM $0.0904
+0.00%
$6.26 million $283,357
8:05 AM $0.0904
+0.00%
$6.26 million $283,365
8:04 AM $0.0903
+0.00%
$6.26 million $283,420
8:03 AM $0.0906
-0.34%
$6.26 million $283,390
8:02 AM $0.0909
-0.45%
$6.26 million $283,336
8:01 AM $0.0913
+0.00%
$6.26 million $283,276
8:00 AM $0.0915
+0.00%
$6.26 million $283,158
7:59 AM $0.0913
+0.00%
$6.33 million $283,126
7:58 AM $0.0916
-0.03%
$6.33 million $283,122
7:57 AM $0.0916
+0.00%
$6.33 million $282,909
7:56 AM $0.0916
+0.00%
$6.33 million $282,907
7:55 AM $0.0915
+0.00%
$6.33 million $282,920
7:54 AM $0.0915
+0.00%
$6.35 million $282,957
7:53 AM $0.0916
-0.19%
$6.35 million $282,946
7:52 AM $0.0917
+0.00%
$6.35 million $282,869
7:51 AM $0.0916
+0.00%
$6.35 million $282,863
7:50 AM $0.0918
+0.00%
$6.35 million $282,836
7:49 AM $0.0917
+0.00%
$6.36 million $282,818
7:48 AM $0.0918
-0.01%
$6.36 million $282,797
7:47 AM $0.0918
+0.00%
$6.36 million $282,830
7:46 AM $0.0918
+0.00%
$6.36 million $282,870
7:45 AM $0.0918
+0.00%
$6.36 million $282,919
7:44 AM $0.0918
+0.00%
$6.37 million $282,963
7:43 AM $0.0918
+0.01%
$6.37 million $282,987
7:42 AM $0.0918
+0.00%
$6.37 million $282,974
7:41 AM $0.0917
+0.00%
$6.37 million $282,990
7:40 AM $0.0917
+0.00%
$6.37 million $283,007
7:39 AM $0.0918
+0.00%
$6.36 million $283,017
7:38 AM $0.0918
-0.06%
$6.36 million $283,061