Ultiland Historical Data

ARTX Page 19
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0986
+0.16%
$6.76 million $331,299
Jul 17, 6 PM $0.0985
+0.75%
$6.75 million $332,749
Jul 17, 5 PM $0.0978
+0.17%
$6.7 million $327,863
Jul 17, 4 PM $0.0976
-0.14%
$6.68 million $325,599
Jul 17, 3 PM $0.0977
+0.75%
$6.69 million $325,882
Jul 17, 2 PM $0.097
-1.25%
$6.64 million $325,056
Jul 17, 1 PM $0.0982
+2.39%
$6.73 million $320,368
Jul 17, 12 PM $0.0959
+0.12%
$6.57 million $315,438
Jul 17, 11 AM $0.0958
-0.31%
$6.56 million $316,411
Jul 17, 10 AM $0.0961
-0.24%
$6.58 million $318,175
Jul 17, 9 AM $0.0964
+0.77%
$6.6 million $313,931
Jul 17, 8 AM $0.0956
+0.03%
$6.55 million $313,945
Jul 17, 7 AM $0.0956
+0.51%
$6.55 million $314,409
Jul 17, 6 AM $0.0951
-0.09%
$6.51 million $313,164
Jul 17, 5 AM $0.0952
-0.25%
$6.52 million $327,287
Jul 17, 4 AM $0.0955
+0.15%
$6.54 million $324,434
Jul 17, 3 AM $0.0953
-0.17%
$6.53 million $321,471
Jul 17, 2 AM $0.0955
-0.08%
$6.54 million $324,030
Jul 17, 1 AM $0.0955
-0.16%
$6.54 million $329,125
Jul 17, 12 AM $0.0957
-0.89%
$6.55 million $333,017
Jul 16, 11 PM $0.0966
-0.52%
$6.61 million $339,774
Jul 16, 10 PM $0.0971
-0.17%
$6.64 million $339,564
Jul 16, 9 PM $0.0972
-0.06%
$6.65 million $340,711
Jul 16, 8 PM $0.0973
+0.23%
$6.66 million $341,696
Jul 16, 7 PM $0.0971
-0.59%
$6.64 million $346,213
Jul 16, 6 PM $0.0976
+0.04%
$6.68 million $346,033
Jul 16, 5 PM $0.0976
-0.09%
$6.68 million $348,562
Jul 16, 4 PM $0.0977
-0.14%
$6.69 million $352,985
Jul 16, 3 PM $0.0978
+0.18%
$6.7 million $202,541
Jul 16, 2 PM $0.0977
-0.29%
$6.68 million $355,552
Jul 16, 1 PM $0.0979
+0.06%
$6.7 million $357,745
Jul 16, 12 PM $0.0979
-0.13%
$6.7 million $359,202
Jul 16, 11 AM $0.0978
-0.12%
$6.69 million $357,084
Jul 16, 10 AM $0.0979
-1.06%
$6.7 million $357,114
Jul 16, 9 AM $0.099
-0.34%
$6.77 million $351,007
Jul 16, 8 AM $0.0993
-0.47%
$6.8 million $348,391
Jul 16, 7 AM $0.0998
+0.25%
$6.83 million $353,191
Jul 16, 6 AM $0.0995
-0.07%
$6.81 million $353,118
Jul 16, 5 AM $0.0996
-0.63%
$6.82 million $348,447
Jul 16, 4 AM $0.1
-0.26%
$6.86 million $347,429
Jul 16, 3 AM $0.1
+1.67%
$6.88 million $347,999
Jul 16, 2 AM $0.0988
+0.24%
$6.76 million $340,353
Jul 16, 1 AM $0.0986
+0.89%
$6.75 million $333,141
Jul 16, 12 AM $0.0977
-0.02%
$6.69 million $333,469
Jul 15, 11 PM $0.0977
+0.41%
$6.69 million $333,181
Jul 15, 10 PM $0.0973
+0.02%
$6.66 million $333,877
Jul 15, 9 PM $0.0973
+0.22%
$6.66 million $332,782
Jul 15, 8 PM $0.0971
+0.80%
$6.64 million $333,972
Jul 15, 7 PM $0.0963
+0.07%
$6.59 million $332,238
Jul 15, 6 PM $0.0962
+0.59%
$6.59 million $334,525