Ultiland Historical Data

ARTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0975
-0.04%
$ 6.41 million $ 6.96 million
Mar 16, 1 PM $ 0.0976
-0.60%
$ 6.41 million $ 6.38 million
Mar 16, 12 PM $ 0.0982
-0.19%
$ 6.45 million $ 6.24 million
Mar 16, 11 AM $ 0.0984
-0.71%
$ 6.46 million $ 5.49 million
Mar 16, 10 AM $ 0.0991
+0.69%
$ 6.51 million $ 5.54 million
Mar 16, 9 AM $ 0.0984
-0.05%
$ 6.46 million $ 5.39 million
Mar 16, 8 AM $ 0.0984
-0.03%
$ 6.47 million $ 5.24 million
Mar 16, 7 AM $ 0.0984
-0.59%
$ 6.47 million $ 5.38 million
Mar 16, 6 AM $ 0.099
+0.25%
$ 6.51 million $ 5.67 million
Mar 16, 5 AM $ 0.0988
+1.61%
$ 6.49 million $ 6.26 million
Mar 16, 4 AM $ 0.0972
-0.04%
$ 6.39 million $ 6.92 million
Mar 16, 3 AM $ 0.0972
-0.02%
$ 6.39 million $ 7.43 million
Mar 16, 2 AM $ 0.0973
+0.44%
$ 6.39 million $ 7.94 million
Mar 16, 1 AM $ 0.0968
-0.23%
$ 6.36 million $ 8.31 million
Mar 16, 12 AM $ 0.097
-0.62%
$ 6.38 million $ 8.76 million
Mar 15, 11 PM $ 0.0977
-0.48%
$ 6.42 million $ 9.14 million
Mar 15, 10 PM $ 0.0981
-0.07%
$ 6.45 million $ 9.61 million
Mar 15, 9 PM $ 0.0982
-0.28%
$ 6.45 million $ 10.14 million
Mar 15, 8 PM $ 0.0985
-0.28%
$ 6.47 million $ 10.29 million
Mar 15, 7 PM $ 0.0988
+0.43%
$ 6.49 million $ 10.41 million
Mar 15, 6 PM $ 0.0983
-0.12%
$ 6.46 million $ 10.11 million
Mar 15, 5 PM $ 0.0984
+0.13%
$ 6.47 million $ 9.8 million
Mar 15, 4 PM $ 0.0983
-0.08%
$ 6.46 million $ 9.89 million
Mar 15, 3 PM $ 0.0984
+0.08%
$ 6.47 million $ 9.69 million
Mar 15, 2 PM $ 0.0983
+0.00%
$ 6.46 million $ 9.7 million
Mar 15, 1 PM $ 0.0983
+0.11%
$ 6.46 million $ 9.74 million
Mar 15, 12 PM $ 0.0981
+0.82%
$ 6.45 million $ 9.03 million
Mar 15, 11 AM $ 0.0973
+0.59%
$ 6.39 million $ 8.98 million
Mar 15, 10 AM $ 0.0967
-0.03%
$ 6.36 million $ 8.63 million
Mar 15, 9 AM $ 0.0968
+0.47%
$ 6.36 million $ 7.9 million
Mar 15, 8 AM $ 0.0963
-0.26%
$ 6.33 million $ 7.83 million
Mar 15, 7 AM $ 0.0966
+2.05%
$ 6.35 million $ 7.86 million
Mar 15, 6 AM $ 0.0946
-0.18%
$ 6.22 million $ 7.64 million
Mar 15, 5 AM $ 0.0948
+0.04%
$ 6.23 million $ 7.15 million
Mar 15, 4 AM $ 0.0948
-0.31%
$ 6.23 million $ 6.79 million
Mar 15, 3 AM $ 0.0951
+0.10%
$ 6.25 million $ 6.48 million
Mar 15, 2 AM $ 0.095
-0.28%
$ 6.24 million $ 6.21 million
Mar 15, 1 AM $ 0.0952
+0.28%
$ 6.26 million $ 6.2 million
Mar 15, 12 AM $ 0.095
-0.77%
$ 6.24 million $ 5.7 million
Mar 14, 11 PM $ 0.0957
-0.12%
$ 6.29 million $ 5.37 million
Mar 14, 10 PM $ 0.0958
-0.38%
$ 6.3 million $ 4.93 million
Mar 14, 9 PM $ 0.0962
+0.52%
$ 6.32 million $ 4.41 million
Mar 14, 8 PM $ 0.0957
-0.12%
$ 6.29 million $ 4.28 million
Mar 14, 7 PM $ 0.0958
-0.12%
$ 6.3 million $ 4.17 million
Mar 14, 6 PM $ 0.0959
-0.36%
$ 6.3 million $ 3.79 million
Mar 14, 5 PM $ 0.0963
+0.83%
$ 6.33 million $ 3.54 million
Mar 14, 4 PM $ 0.0955
-1.40%
$ 6.27 million $ 3.58 million
Mar 14, 3 PM $ 0.0968
+0.40%
$ 6.36 million $ 3.54 million
Mar 14, 2 PM $ 0.0964
-0.11%
$ 6.34 million $ 3.6 million
Mar 14, 1 PM $ 0.0966
-0.07%
$ 6.35 million $ 3.75 million