Ultiland Historical Data

ARTX Page 19
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.109
+0.15%
$ 6.14 million $ 152,917
5:01 AM $ 0.109
+0.01%
$ 6.14 million $ 152,901
5:00 AM $ 0.109
-0.01%
$ 6.14 million $ 152,805
4:59 AM $ 0.109
+0.01%
$ 6.13 million $ 152,735
4:58 AM $ 0.109
+0.00%
$ 6.13 million $ 152,804
4:57 AM $ 0.109
-0.04%
$ 6.13 million $ 152,859
4:56 AM $ 0.109
+0.01%
$ 6.13 million $ 152,883
4:55 AM $ 0.109
-0.03%
$ 6.13 million $ 152,883
4:54 AM $ 0.109
-0.12%
$ 6.13 million $ 152,878
4:53 AM $ 0.109
+0.11%
$ 6.13 million $ 152,911
4:52 AM $ 0.109
+0.15%
$ 6.13 million $ 152,934
4:51 AM $ 0.109
+0.00%
$ 6.13 million $ 152,952
4:50 AM $ 0.109
+0.02%
$ 6.13 million $ 153,006
4:49 AM $ 0.109
+0.00%
$ 6.12 million $ 153,117
4:48 AM $ 0.109
+0.00%
$ 6.12 million $ 153,151
4:47 AM $ 0.109
-0.01%
$ 6.12 million $ 153,149
4:46 AM $ 0.109
+0.00%
$ 6.12 million $ 153,265
4:45 AM $ 0.109
-0.02%
$ 6.12 million $ 153,208
4:44 AM $ 0.109
+0.00%
$ 6.12 million $ 153,210
4:43 AM $ 0.109
+0.00%
$ 6.12 million $ 153,157
4:42 AM $ 0.109
-0.08%
$ 6.12 million $ 153,163
4:41 AM $ 0.109
+0.01%
$ 6.12 million $ 153,163
4:40 AM $ 0.109
-0.05%
$ 6.12 million $ 153,185
4:39 AM $ 0.109
+0.01%
$ 6.13 million $ 153,198
4:38 AM $ 0.109
+0.00%
$ 6.13 million $ 153,215
4:37 AM $ 0.109
+0.01%
$ 6.13 million $ 153,196
4:36 AM $ 0.109
-0.01%
$ 6.13 million $ 153,410
4:35 AM $ 0.109
+0.04%
$ 6.13 million $ 153,393
4:34 AM $ 0.109
+0.01%
$ 6.13 million $ 153,405
4:33 AM $ 0.109
+0.01%
$ 6.13 million $ 153,415
4:32 AM $ 0.109
-0.01%
$ 6.13 million $ 153,447
4:31 AM $ 0.109
+0.00%
$ 6.13 million $ 153,480
4:30 AM $ 0.109
+0.07%
$ 6.13 million $ 153,506
4:29 AM $ 0.109
+0.00%
$ 6.12 million $ 153,559
4:28 AM $ 0.109
+0.00%
$ 6.12 million $ 153,584
4:27 AM $ 0.109
+0.07%
$ 6.12 million $ 153,579
4:26 AM $ 0.109
+0.00%
$ 6.12 million $ 153,579
4:25 AM $ 0.109
-0.02%
$ 6.12 million $ 153,589
4:24 AM $ 0.109
-0.01%
$ 6.12 million $ 153,620
4:23 AM $ 0.109
+0.00%
$ 6.12 million $ 153,620
4:22 AM $ 0.109
-0.07%
$ 6.12 million $ 153,656
4:21 AM $ 0.109
+0.00%
$ 6.12 million $ 153,571
4:20 AM $ 0.109
+0.00%
$ 6.12 million $ 153,566
4:19 AM $ 0.109
-0.02%
$ 6.12 million $ 153,482
4:18 AM $ 0.109
-0.01%
$ 6.12 million $ 153,487
4:17 AM $ 0.109
-0.17%
$ 6.12 million $ 153,573
4:16 AM $ 0.109
-0.01%
$ 6.12 million $ 153,554
4:15 AM $ 0.109
-0.02%
$ 6.12 million $ 153,525
4:14 AM $ 0.109
-0.07%
$ 6.14 million $ 153,562
4:13 AM $ 0.109
+0.02%
$ 6.14 million $ 153,563