Ultiland Historical Data

ARTX Page 19
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.243
+0.01%
$ 17.81 million $ 720,902
3:10 PM $ 0.243
-0.02%
$ 17.81 million $ 721,701
3:09 PM $ 0.243
+0.58%
$ 17.82 million $ 721,701
3:08 PM $ 0.242
+0.83%
$ 17.82 million $ 717,316
3:07 PM $ 0.24
+0.06%
$ 17.82 million $ 717,270
3:06 PM $ 0.24
+0.05%
$ 17.82 million $ 717,287
3:05 PM $ 0.24
-1.40%
$ 17.82 million $ 717,246
3:04 PM $ 0.243
+0.03%
$ 17.8 million $ 896,428
3:03 PM $ 0.243
-0.02%
$ 17.8 million $ 896,451
3:02 PM $ 0.243
-0.01%
$ 17.8 million $ 896,477
3:01 PM $ 0.243
-0.01%
$ 17.8 million $ 896,475
3:00 PM $ 0.243
+1.41%
$ 17.8 million $ 896,437
2:59 PM $ 0.24
-0.04%
$ 17.56 million $ 717,254
2:58 PM $ 0.24
+0.00%
$ 17.56 million $ 717,137
2:57 PM $ 0.24
+0.00%
$ 17.56 million $ 716,962
2:56 PM $ 0.24
+0.00%
$ 17.56 million $ 716,979
2:55 PM $ 0.24
-0.01%
$ 17.56 million $ 716,997
2:54 PM $ 0.24
-0.03%
$ 17.57 million $ 716,997
2:53 PM $ 0.24
-0.13%
$ 17.57 million $ 717,447
2:52 PM $ 0.24
+0.00%
$ 17.57 million $ 717,416
2:51 PM $ 0.24
-0.10%
$ 17.57 million $ 717,416
2:50 PM $ 0.24
+0.02%
$ 17.57 million $ 717,306
2:49 PM $ 0.24
-0.26%
$ 17.61 million $ 717,291
2:48 PM $ 0.241
-0.01%
$ 17.61 million $ 719,232
2:47 PM $ 0.241
-0.02%
$ 17.61 million $ 719,833
2:46 PM $ 0.241
-0.33%
$ 17.61 million $ 719,840
2:45 PM $ 0.242
+0.35%
$ 17.61 million $ 719,834
2:44 PM $ 0.241
-0.03%
$ 17.66 million $ 898,550
2:43 PM $ 0.241
-0.01%
$ 17.66 million $ 898,642
2:42 PM $ 0.241
+0.02%
$ 17.66 million $ 898,628
2:41 PM $ 0.241
-0.01%
$ 17.66 million $ 898,628
2:40 PM $ 0.241
+0.01%
$ 17.66 million $ 898,674
2:39 PM $ 0.241
-0.14%
$ 17.66 million $ 898,698
2:38 PM $ 0.241
-0.04%
$ 17.66 million $ 899,487
2:37 PM $ 0.241
-0.21%
$ 17.66 million $ 898,964
2:36 PM $ 0.242
-0.01%
$ 17.66 million $ 898,757
2:35 PM $ 0.242
+0.00%
$ 17.66 million $ 898,816
2:34 PM $ 0.242
+0.06%
$ 17.73 million $ 898,773
2:33 PM $ 0.242
+0.00%
$ 17.73 million $ 897,874
2:32 PM $ 0.242
-0.01%
$ 17.73 million $ 897,525
2:31 PM $ 0.242
+0.04%
$ 17.73 million $ 897,470
2:30 PM $ 0.242
+0.08%
$ 17.73 million $ 896,648
2:29 PM $ 0.242
+0.02%
$ 17.7 million $ 896,133
2:28 PM $ 0.241
+0.03%
$ 17.7 million $ 896,587
2:27 PM $ 0.241
-0.01%
$ 17.7 million $ 896,587
2:26 PM $ 0.241
-0.09%
$ 17.7 million $ 896,593
2:25 PM $ 0.242
-0.02%
$ 17.7 million $ 896,516
2:24 PM $ 0.242
-0.17%
$ 17.71 million $ 896,552
2:23 PM $ 0.242
+0.00%
$ 17.71 million $ 898,335
2:22 PM $ 0.242
-0.30%
$ 17.71 million $ 898,364