Ultiland Historical Data

ARTX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0966
-0.07%
$ 6.35 million $ 3.75 million
Mar 14, 12 PM $ 0.0966
+0.37%
$ 6.35 million $ 4.28 million
Mar 14, 11 AM $ 0.0963
-0.25%
$ 6.33 million $ 4.6 million
Mar 14, 10 AM $ 0.0965
-0.38%
$ 6.34 million $ 4.71 million
Mar 14, 9 AM $ 0.0969
-0.06%
$ 6.37 million $ 5.16 million
Mar 14, 8 AM $ 0.0969
+0.29%
$ 6.37 million $ 5.51 million
Mar 14, 7 AM $ 0.0966
+0.02%
$ 6.35 million $ 5.9 million
Mar 14, 6 AM $ 0.0966
-0.69%
$ 6.35 million $ 6.1 million
Mar 14, 5 AM $ 0.0973
-0.20%
$ 6.39 million $ 6.45 million
Mar 14, 4 AM $ 0.0975
-0.44%
$ 6.41 million $ 6.56 million
Mar 14, 3 AM $ 0.0979
-0.61%
$ 6.43 million $ 6.66 million
Mar 14, 2 AM $ 0.0985
+0.07%
$ 6.47 million $ 6.93 million
Mar 14, 1 AM $ 0.0984
+0.03%
$ 6.47 million $ 7.07 million
Mar 14, 12 AM $ 0.0984
-0.01%
$ 6.47 million $ 7.43 million
Mar 13, 11 PM $ 0.0984
+0.01%
$ 6.47 million $ 7.85 million
Mar 13, 10 PM $ 0.0984
+0.15%
$ 6.47 million $ 8.02 million
Mar 13, 9 PM $ 0.0982
+0.13%
$ 6.46 million $ 8.26 million
Mar 13, 8 PM $ 0.0981
-0.25%
$ 6.45 million $ 8.64 million
Mar 13, 7 PM $ 0.0984
-0.39%
$ 6.46 million $ 8.98 million
Mar 13, 6 PM $ 0.0987
+0.21%
$ 6.49 million $ 9.23 million
Mar 13, 5 PM $ 0.0985
-0.01%
$ 6.48 million $ 9.43 million
Mar 13, 4 PM $ 0.0985
-0.22%
$ 6.48 million $ 9.37 million
Mar 13, 3 PM $ 0.0988
+0.38%
$ 6.49 million $ 9.22 million
Mar 13, 2 PM $ 0.0984
-0.20%
$ 6.47 million $ 8.86 million
Mar 13, 1 PM $ 0.0986
-0.06%
$ 6.48 million $ 8.54 million
Mar 13, 12 PM $ 0.0986
+0.02%
$ 6.48 million $ 8.22 million
Mar 13, 11 AM $ 0.0986
-0.32%
$ 6.48 million $ 8.05 million
Mar 13, 10 AM $ 0.0989
-0.12%
$ 6.5 million $ 7.9 million
Mar 13, 9 AM $ 0.099
+0.32%
$ 6.5 million $ 7.46 million
Mar 13, 8 AM $ 0.0987
+0.06%
$ 6.48 million $ 7.31 million
Mar 13, 7 AM $ 0.0986
-0.97%
$ 6.48 million $ 7.02 million
Mar 13, 6 AM $ 0.0996
+0.05%
$ 6.54 million $ 6.86 million
Mar 13, 5 AM $ 0.0995
-0.55%
$ 6.54 million $ 6.46 million
Mar 13, 4 AM $ 0.1
+0.87%
$ 6.58 million $ 6.1 million
Mar 13, 3 AM $ 0.0992
+0.06%
$ 6.52 million $ 5.8 million
Mar 13, 2 AM $ 0.0992
+0.13%
$ 6.52 million $ 5.31 million
Mar 13, 1 AM $ 0.099
-1.40%
$ 6.51 million $ 4.83 million
Mar 13, 12 AM $ 0.1
+0.56%
$ 6.6 million $ 4.5 million
Mar 12, 11 PM $ 0.0999
+0.79%
$ 6.56 million $ 4.13 million
Mar 12, 10 PM $ 0.0991
+0.00%
$ 6.51 million $ 4 million
Mar 12, 9 PM $ 0.0991
+0.26%
$ 6.51 million $ 3.82 million
Mar 12, 8 PM $ 0.0988
-0.42%
$ 6.5 million $ 3.56 million
Mar 12, 7 PM $ 0.0992
-0.56%
$ 6.52 million $ 3.21 million
Mar 12, 6 PM $ 0.0998
-0.49%
$ 6.56 million $ 3.02 million
Mar 12, 5 PM $ 0.1
+0.30%
$ 6.59 million $ 3.54 million
Mar 12, 4 PM $ 0.0999
+0.09%
$ 6.57 million $ 3.71 million
Mar 12, 3 PM $ 0.0999
+0.58%
$ 6.56 million $ 4.17 million
Mar 12, 2 PM $ 0.0993
+0.68%
$ 6.52 million $ 4.12 million
Mar 12, 1 PM $ 0.0986
+0.21%
$ 6.48 million $ 4.06 million
Mar 12, 12 PM $ 0.0984
+0.69%
$ 6.47 million $ 3.95 million