Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $0.126
+1.24%
$8.7 million $310,495
Sep 15, 9 AM $0.124
+0.36%
$8.59 million $308,867
Sep 15, 8 AM $0.124
+0.02%
$8.56 million $308,415
Sep 15, 7 AM $0.124
+0.96%
$8.56 million $317,863
Sep 15, 6 AM $0.123
+0.12%
$8.48 million $317,786
Sep 15, 5 AM $0.123
+0.18%
$8.47 million $324,014
Sep 15, 4 AM $0.122
-1.13%
$8.45 million $328,859
Sep 15, 3 AM $0.124
-1.83%
$8.54 million $329,223
Sep 15, 2 AM $0.126
+0.91%
$8.7 million $330,952
Sep 15, 1 AM $0.125
+0.00%
$8.62 million $326,550
Sep 15, 12 AM $0.125
-0.06%
$8.62 million $327,938
Sep 14, 11 PM $0.125
-0.06%
$8.63 million $328,767
Sep 14, 10 PM $0.125
+0.05%
$8.63 million $328,871
Sep 14, 9 PM $0.125
+0.17%
$8.63 million $330,916
Sep 14, 8 PM $0.125
-0.37%
$8.62 million $328,961
Sep 14, 7 PM $0.125
+0.37%
$8.65 million $327,989
Sep 14, 6 PM $0.125
+1.21%
$8.62 million $327,147
Sep 14, 5 PM $0.123
+0.38%
$8.51 million $325,880
Sep 14, 4 PM $0.123
+0.51%
$8.48 million $325,459
Sep 14, 3 PM $0.122
+1.66%
$8.43 million $325,436
Sep 14, 2 PM $0.12
-1.19%
$8.29 million $324,992
Sep 14, 1 PM $0.122
-0.08%
$8.39 million $326,352
Sep 14, 12 PM $0.122
-1.29%
$8.4 million $327,233
Sep 14, 11 AM $0.123
-0.42%
$8.51 million $328,282
Sep 14, 10 AM $0.124
-0.04%
$8.55 million $331,905
Sep 14, 9 AM $0.124
-0.54%
$8.55 million $339,898
Sep 14, 8 AM $0.124
+2.30%
$8.59 million $341,419
Sep 14, 7 AM $0.122
+0.08%
$8.41 million $333,071
Sep 14, 6 AM $0.122
-0.08%
$8.4 million $333,596
Sep 14, 5 AM $0.122
-0.63%
$8.41 million $330,375
Sep 14, 4 AM $0.123
+0.08%
$8.46 million $332,003
Sep 14, 3 AM $0.122
+0.53%
$8.45 million $331,860
Sep 14, 2 AM $0.122
-1.74%
$8.41 million $330,797
Sep 14, 1 AM $0.124
-0.58%
$8.56 million $334,389
Sep 14, 12 AM $0.125
-0.43%
$8.61 million $335,601
Sep 13, 11 PM $0.125
+0.13%
$8.64 million $336,410
Sep 13, 10 PM $0.125
+0.13%
$8.63 million $336,980
Sep 13, 9 PM $0.125
+0.90%
$8.61 million $335,539
Sep 13, 8 PM $0.124
+0.61%
$8.54 million $337,442
Sep 13, 7 PM $0.123
+0.44%
$8.48 million $339,614
Sep 13, 6 PM $0.122
+1.39%
$8.45 million $340,776
Sep 13, 5 PM $0.121
+0.20%
$8.34 million $339,407
Sep 13, 4 PM $0.121
-0.27%
$8.32 million $335,202
Sep 13, 3 PM $0.121
+0.03%
$8.34 million $336,700
Sep 13, 2 PM $0.121
-0.57%
$8.34 million $336,519
Sep 13, 1 PM $0.121
-0.41%
$8.39 million $336,451
Sep 13, 12 PM $0.122
+0.19%
$8.42 million $337,756
Sep 13, 11 AM $0.122
+0.55%
$8.41 million $343,814
Sep 13, 10 AM $0.121
-1.54%
$8.36 million $341,432
Sep 13, 9 AM $0.123
+0.12%
$8.49 million $335,696