Ultiland Historical Data

ARTX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.0962
+0.59%
$6.59 million $334,525
Jul 15, 5 PM $0.0957
-0.02%
$6.55 million $333,707
Jul 15, 4 PM $0.0957
+0.51%
$6.55 million $330,665
Jul 15, 3 PM $0.0952
-1.02%
$6.52 million $330,265
Jul 15, 2 PM $0.0962
-0.41%
$6.58 million $330,673
Jul 15, 1 PM $0.0966
+1.44%
$6.61 million $330,242
Jul 15, 12 PM $0.0952
-0.02%
$6.52 million $332,613
Jul 15, 11 AM $0.0952
-0.01%
$6.52 million $337,131
Jul 15, 10 AM $0.0952
+0.58%
$6.52 million $337,485
Jul 15, 9 AM $0.0947
+0.37%
$6.48 million $339,361
Jul 15, 8 AM $0.0943
+0.39%
$6.46 million $344,149
Jul 15, 7 AM $0.094
-0.16%
$6.43 million $340,624
Jul 15, 6 AM $0.0941
+1.53%
$6.44 million $341,524
Jul 15, 5 AM $0.0927
+0.09%
$6.34 million $331,188
Jul 15, 4 AM $0.0926
+0.04%
$6.34 million $344,851
Jul 15, 3 AM $0.0926
+0.26%
$6.34 million $350,750
Jul 15, 2 AM $0.0924
+0.16%
$6.32 million $356,082
Jul 15, 1 AM $0.0922
-0.62%
$6.31 million $359,019
Jul 15, 12 AM $0.0928
+0.86%
$6.35 million $355,574
Jul 14, 11 PM $0.092
-0.53%
$6.3 million $348,366
Jul 14, 10 PM $0.0925
-0.22%
$5.38 million $339,450
Jul 14, 9 PM $0.0927
+0.82%
$5.39 million $337,660
Jul 14, 8 PM $0.0919
-1.06%
$5.35 million $333,575
Jul 14, 7 PM $0.0929
+0.32%
$5.4 million $332,077
Jul 14, 6 PM $0.0926
-0.18%
$5.39 million $328,218
Jul 14, 5 PM $0.0928
-0.80%
$5.4 million $327,209
Jul 14, 4 PM $0.0935
+0.42%
$5.44 million $325,392
Jul 14, 3 PM $0.0932
-0.39%
$5.42 million $322,613
Jul 14, 2 PM $0.0935
-0.41%
$5.44 million $320,010
Jul 14, 1 PM $0.0939
-0.37%
$5.46 million $315,282
Jul 14, 12 PM $0.0943
+0.57%
$5.48 million $311,278
Jul 14, 11 AM $0.0937
+0.07%
$5.45 million $308,067
Jul 14, 10 AM $0.0936
-0.88%
$5.45 million $308,431
Jul 14, 9 AM $0.0945
+0.37%
$5.49 million $302,607
Jul 14, 8 AM $0.0941
+0.20%
$5.47 million $298,074
Jul 14, 7 AM $0.0939
+0.18%
$5.46 million $294,842
Jul 14, 6 AM $0.0938
+0.56%
$5.45 million $301,444
Jul 14, 5 AM $0.0932
+0.17%
$5.42 million $301,775
Jul 14, 4 AM $0.0931
-0.12%
$5.41 million $292,745
Jul 14, 3 AM $0.0932
-0.68%
$5.42 million $288,828
Jul 14, 2 AM $0.0938
+0.03%
$5.46 million $288,424
Jul 14, 1 AM $0.0938
+0.33%
$5.46 million $285,402
Jul 14, 12 AM $0.0935
+0.35%
$5.44 million $284,238
Jul 13, 11 PM $0.0932
-0.89%
$5.42 million $287,037
Jul 13, 10 PM $0.094
+0.99%
$5.47 million $291,788
Jul 13, 9 PM $0.0931
-0.98%
$5.41 million $298,388
Jul 13, 8 PM $0.094
+0.29%
$5.47 million $302,635
Jul 13, 7 PM $0.0937
-0.13%
$5.45 million $305,429
Jul 13, 6 PM $0.0939
-0.01%
$5.46 million $312,050
Jul 13, 5 PM $0.0939
-0.08%
$5.46 million $316,070