Ultiland Historical Data

ARTX Page 20
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.109
+0.09%
$ 6.13 million $ 153,115
5:39 AM $ 0.109
-0.01%
$ 6.12 million $ 153,102
5:38 AM $ 0.109
+0.00%
$ 6.12 million $ 153,108
5:37 AM $ 0.109
-0.04%
$ 6.12 million $ 153,119
5:36 AM $ 0.109
+0.00%
$ 6.12 million $ 153,105
5:35 AM $ 0.109
-0.01%
$ 6.12 million $ 153,010
5:34 AM $ 0.109
+0.00%
$ 6.12 million $ 152,962
5:33 AM $ 0.109
-0.01%
$ 6.12 million $ 152,962
5:32 AM $ 0.109
+0.08%
$ 6.12 million $ 152,899
5:31 AM $ 0.109
+0.00%
$ 6.12 million $ 152,864
5:30 AM $ 0.109
-0.02%
$ 6.12 million $ 152,892
5:29 AM $ 0.109
+0.01%
$ 6.12 million $ 152,903
5:28 AM $ 0.109
+0.00%
$ 6.12 million $ 152,935
5:27 AM $ 0.109
-0.11%
$ 6.12 million $ 152,989
5:26 AM $ 0.109
+0.00%
$ 6.12 million $ 153,008
5:25 AM $ 0.109
-0.13%
$ 6.12 million $ 152,969
5:24 AM $ 0.109
+0.01%
$ 6.13 million $ 152,988
5:23 AM $ 0.109
+0.01%
$ 6.13 million $ 153,017
5:22 AM $ 0.109
+0.06%
$ 6.13 million $ 153,017
5:21 AM $ 0.109
+0.00%
$ 6.13 million $ 152,899
5:20 AM $ 0.109
+0.14%
$ 6.13 million $ 152,901
5:19 AM $ 0.109
+0.01%
$ 6.12 million $ 152,920
5:18 AM $ 0.109
-0.01%
$ 6.12 million $ 152,929
5:17 AM $ 0.109
-0.05%
$ 6.12 million $ 152,936
5:16 AM $ 0.109
-0.04%
$ 6.12 million $ 152,942
5:15 AM $ 0.109
-0.06%
$ 6.12 million $ 152,942
5:14 AM $ 0.109
+0.01%
$ 6.13 million $ 152,931
5:13 AM $ 0.109
+0.00%
$ 6.13 million $ 152,896
5:12 AM $ 0.109
+0.13%
$ 6.13 million $ 152,900
5:11 AM $ 0.109
-0.02%
$ 6.13 million $ 152,889
5:10 AM $ 0.109
+0.03%
$ 6.13 million $ 152,870
5:09 AM $ 0.109
+0.00%
$ 6.12 million $ 152,841
5:08 AM $ 0.109
+0.00%
$ 6.12 million $ 152,810
5:07 AM $ 0.109
-0.16%
$ 6.12 million $ 152,892
5:06 AM $ 0.109
-0.01%
$ 6.12 million $ 152,892
5:05 AM $ 0.109
-0.09%
$ 6.12 million $ 152,868
5:04 AM $ 0.109
+0.00%
$ 6.14 million $ 152,879
5:03 AM $ 0.109
+0.01%
$ 6.14 million $ 152,901
5:02 AM $ 0.109
+0.15%
$ 6.14 million $ 152,917
5:01 AM $ 0.109
+0.01%
$ 6.14 million $ 152,901
5:00 AM $ 0.109
-0.01%
$ 6.14 million $ 152,805
4:59 AM $ 0.109
+0.01%
$ 6.13 million $ 152,735
4:58 AM $ 0.109
+0.00%
$ 6.13 million $ 152,804
4:57 AM $ 0.109
-0.04%
$ 6.13 million $ 152,859
4:56 AM $ 0.109
+0.01%
$ 6.13 million $ 152,883
4:55 AM $ 0.109
-0.03%
$ 6.13 million $ 152,883
4:54 AM $ 0.109
-0.12%
$ 6.13 million $ 152,878
4:53 AM $ 0.109
+0.11%
$ 6.13 million $ 152,911
4:52 AM $ 0.109
+0.15%
$ 6.13 million $ 152,934
4:51 AM $ 0.109
+0.00%
$ 6.13 million $ 152,952