Ultiland Historical Data

ARTX Page 20
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.251
+0.74%
$ 18.37 million $ 905,753
4:03 PM $ 0.249
+0.00%
$ 18.37 million $ 902,678
4:02 PM $ 0.249
+0.04%
$ 18.37 million $ 902,669
4:01 PM $ 0.249
+0.02%
$ 18.37 million $ 902,661
4:00 PM $ 0.249
+0.01%
$ 18.37 million $ 902,604
3:59 PM $ 0.249
-0.36%
$ 18.22 million $ 902,611
3:58 PM $ 0.25
+0.06%
$ 18.22 million $ 905,853
3:57 PM $ 0.249
-0.20%
$ 18.22 million $ 905,818
3:56 PM $ 0.25
-0.25%
$ 18.22 million $ 905,204
3:55 PM $ 0.251
+0.00%
$ 18.22 million $ 905,133
3:54 PM $ 0.251
-0.05%
$ 18.36 million $ 905,034
3:53 PM $ 0.251
+0.00%
$ 18.36 million $ 905,399
3:52 PM $ 0.251
-0.02%
$ 18.36 million $ 905,496
3:51 PM $ 0.251
-0.08%
$ 18.36 million $ 905,524
3:50 PM $ 0.251
+0.00%
$ 18.36 million $ 905,648
3:49 PM $ 0.251
+0.21%
$ 18.39 million $ 903,303
3:48 PM $ 0.25
+0.01%
$ 18.39 million $ 903,360
3:47 PM $ 0.25
-0.02%
$ 18.39 million $ 903,360
3:46 PM $ 0.25
+0.47%
$ 18.39 million $ 903,395
3:45 PM $ 0.249
+0.01%
$ 18.39 million $ 903,382
3:44 PM $ 0.249
+0.31%
$ 18.26 million $ 903,098
3:43 PM $ 0.248
+0.02%
$ 18.26 million $ 900,313
3:42 PM $ 0.248
-0.01%
$ 18.26 million $ 900,332
3:41 PM $ 0.248
+0.08%
$ 18.26 million $ 900,333
3:40 PM $ 0.248
+0.84%
$ 18.26 million $ 900,409
3:39 PM $ 0.246
+0.93%
$ 18.04 million $ 721,284
3:38 PM $ 0.244
-0.01%
$ 18.04 million $ 719,180
3:37 PM $ 0.244
+0.38%
$ 18.04 million $ 719,236
3:36 PM $ 0.243
-0.01%
$ 18.04 million $ 719,016
3:35 PM $ 0.243
+0.02%
$ 18.04 million $ 719,016
3:34 PM $ 0.243
+0.14%
$ 17.8 million $ 719,011
3:33 PM $ 0.243
+0.05%
$ 17.8 million $ 718,076
3:32 PM $ 0.242
+0.17%
$ 17.8 million $ 718,204
3:31 PM $ 0.242
+0.06%
$ 17.8 million $ 718,206
3:30 PM $ 0.242
+0.03%
$ 17.8 million $ 718,241
3:29 PM $ 0.242
-0.23%
$ 17.72 million $ 718,253
3:28 PM $ 0.242
-0.37%
$ 17.72 million $ 719,994
3:27 PM $ 0.243
+0.01%
$ 17.72 million $ 719,813
3:26 PM $ 0.243
-0.09%
$ 17.72 million $ 719,912
3:25 PM $ 0.243
+0.02%
$ 17.72 million $ 720,472
3:24 PM $ 0.243
+0.04%
$ 17.84 million $ 720,259
3:23 PM $ 0.243
+0.00%
$ 17.84 million $ 720,259
3:22 PM $ 0.243
-0.01%
$ 17.84 million $ 720,384
3:21 PM $ 0.243
+0.03%
$ 17.84 million $ 720,373
3:20 PM $ 0.243
+0.02%
$ 17.84 million $ 720,283
3:19 PM $ 0.243
+0.05%
$ 17.82 million $ 720,320
3:18 PM $ 0.243
-0.04%
$ 17.82 million $ 720,333
3:17 PM $ 0.243
-0.03%
$ 17.82 million $ 719,877
3:16 PM $ 0.243
+0.05%
$ 17.82 million $ 719,890
3:15 PM $ 0.243
+0.03%
$ 17.82 million $ 720,041