Ultiland Historical Data

ARTX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0986
+0.21%
$ 6.48 million $ 4.06 million
Mar 12, 12 PM $ 0.0984
+0.69%
$ 6.47 million $ 3.95 million
Mar 12, 11 AM $ 0.0977
-1.57%
$ 6.42 million $ 3.84 million
Mar 12, 10 AM $ 0.0993
+2.11%
$ 6.53 million $ 3.76 million
Mar 12, 9 AM $ 0.0973
+0.33%
$ 6.39 million $ 4 million
Mar 12, 8 AM $ 0.0969
+1.91%
$ 6.37 million $ 3.97 million
Mar 12, 7 AM $ 0.0951
-1.12%
$ 6.25 million $ 4.15 million
Mar 12, 6 AM $ 0.0962
-0.45%
$ 6.32 million $ 4.39 million
Mar 12, 5 AM $ 0.0966
-1.53%
$ 6.35 million $ 4.92 million
Mar 12, 4 AM $ 0.0981
+0.14%
$ 6.45 million $ 5.16 million
Mar 12, 3 AM $ 0.098
+0.49%
$ 6.44 million $ 5.56 million
Mar 12, 2 AM $ 0.0975
-1.85%
$ 6.41 million $ 5.83 million
Mar 12, 1 AM $ 0.0994
+0.14%
$ 6.53 million $ 5.89 million
Mar 12, 12 AM $ 0.0989
+4.08%
$ 6.5 million $ 6.05 million
Mar 11, 11 PM $ 0.095
+0.00%
$ 6.24 million $ 6.57 million
Mar 11, 10 PM $ 0.095
+0.31%
$ 6.24 million $ 6.86 million
Mar 11, 9 PM $ 0.0947
-0.02%
$ 6.22 million $ 7.13 million
Mar 11, 8 PM $ 0.0947
+0.31%
$ 6.22 million $ 7.37 million
Mar 11, 7 PM $ 0.0944
+0.47%
$ 6.21 million $ 7.44 million
Mar 11, 6 PM $ 0.094
+0.89%
$ 6.18 million $ 7.77 million
Mar 11, 5 PM $ 0.0931
-0.74%
$ 6.12 million $ 7.26 million
Mar 11, 4 PM $ 0.0938
-0.05%
$ 6.17 million $ 7.27 million
Mar 11, 3 PM $ 0.0939
-0.05%
$ 6.17 million $ 7.15 million
Mar 11, 2 PM $ 0.0939
+0.50%
$ 6.17 million $ 7.23 million
Mar 11, 1 PM $ 0.0935
-0.29%
$ 6.14 million $ 7.37 million
Mar 11, 12 PM $ 0.0937
-0.28%
$ 6.16 million $ 7.54 million
Mar 11, 11 AM $ 0.094
+0.25%
$ 6.18 million $ 7.64 million
Mar 11, 10 AM $ 0.0938
+0.64%
$ 6.16 million $ 7.83 million
Mar 11, 9 AM $ 0.0932
-0.13%
$ 6.12 million $ 7.7 million
Mar 11, 8 AM $ 0.0933
-0.33%
$ 6.13 million $ 7.68 million
Mar 11, 7 AM $ 0.0936
-1.66%
$ 6.15 million $ 7.34 million
Mar 11, 6 AM $ 0.0952
+0.12%
$ 6.26 million $ 7.21 million
Mar 11, 5 AM $ 0.0951
-0.17%
$ 6.25 million $ 6.69 million
Mar 11, 4 AM $ 0.0952
+2.07%
$ 6.26 million $ 6.47 million
Mar 11, 3 AM $ 0.0933
-0.31%
$ 6.13 million $ 6.14 million
Mar 11, 2 AM $ 0.0936
+0.74%
$ 6.15 million $ 6.07 million
Mar 11, 1 AM $ 0.0929
+0.73%
$ 6.1 million $ 6.31 million
Mar 11, 12 AM $ 0.0922
+0.01%
$ 6.06 million $ 6.34 million
Mar 10, 11 PM $ 0.0922
+0.33%
$ 6.06 million $ 5.89 million
Mar 10, 10 PM $ 0.0919
-0.11%
$ 6.04 million $ 5.72 million
Mar 10, 9 PM $ 0.092
-0.55%
$ 6.05 million $ 5.69 million
Mar 10, 8 PM $ 0.0925
-0.39%
$ 6.08 million $ 5.64 million
Mar 10, 7 PM $ 0.0929
+0.69%
$ 6.1 million $ 5.8 million
Mar 10, 6 PM $ 0.0922
-0.31%
$ 6.06 million $ 5.6 million
Mar 10, 5 PM $ 0.0925
-0.01%
$ 6.08 million $ 6 million
Mar 10, 4 PM $ 0.0925
+0.19%
$ 6.08 million $ 5.98 million
Mar 10, 3 PM $ 0.0923
+0.32%
$ 6.07 million $ 5.76 million
Mar 10, 2 PM $ 0.092
-0.56%
$ 6.05 million $ 6 million
Mar 10, 1 PM $ 0.0926
+0.42%
$ 6.08 million $ 6.24 million
Mar 10, 12 PM $ 0.0922
-0.25%
$ 6.06 million $ 6.65 million