Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.123
+0.12%
$8.49 million $335,696
Sep 13, 8 AM $0.123
-0.02%
$8.48 million $335,622
Sep 13, 7 AM $0.123
-0.12%
$8.48 million $340,436
Sep 13, 6 AM $0.123
+0.05%
$8.49 million $341,548
Sep 13, 5 AM $0.123
-0.37%
$8.49 million $344,501
Sep 13, 4 AM $0.123
+0.14%
$8.52 million $343,845
Sep 13, 3 AM $0.123
-0.05%
$8.51 million $344,469
Sep 13, 2 AM $0.123
-0.52%
$8.51 million $346,227
Sep 13, 1 AM $0.124
-0.63%
$8.56 million $345,197
Sep 13, 12 AM $0.125
+0.09%
$8.61 million $345,362
Sep 12, 11 PM $0.125
-0.15%
$8.6 million $345,440
Sep 12, 10 PM $0.125
-0.27%
$8.62 million $345,637
Sep 12, 9 PM $0.125
-0.11%
$8.64 million $341,860
Sep 12, 8 PM $0.125
-0.10%
$8.65 million $337,309
Sep 12, 7 PM $0.125
+0.49%
$8.66 million $336,332
Sep 12, 6 PM $0.125
+0.03%
$8.62 million $336,162
Sep 12, 5 PM $0.125
-0.02%
$8.62 million $337,374
Sep 12, 4 PM $0.125
+0.05%
$8.62 million $342,351
Sep 12, 3 PM $0.125
-0.02%
$8.62 million $341,154
Sep 12, 2 PM $0.125
+2.93%
$8.62 million $342,268
Sep 12, 1 PM $0.121
+1.32%
$8.38 million $339,725
Sep 12, 12 PM $0.12
-1.45%
$8.27 million $337,096
Sep 12, 11 AM $0.122
-1.85%
$8.39 million $327,120
Sep 12, 10 AM $0.124
-0.35%
$8.55 million $323,966
Sep 12, 9 AM $0.124
-0.03%
$8.58 million $324,488
Sep 12, 8 AM $0.124
-3.92%
$8.58 million $323,820
Sep 12, 7 AM $0.129
+0.31%
$8.93 million $320,840
Sep 12, 6 AM $0.129
+3.05%
$8.9 million $320,526
Sep 12, 5 AM $0.125
+0.28%
$8.62 million $315,004
Sep 12, 4 AM $0.124
+0.04%
$8.59 million $321,298
Sep 12, 3 AM $0.124
+0.58%
$8.59 million $320,171
Sep 12, 2 AM $0.124
-0.06%
$8.54 million $317,956
Sep 12, 1 AM $0.124
+0.03%
$8.55 million $316,492
Sep 12, 12 AM $0.124
+0.69%
$8.54 million $313,816
Sep 11, 11 PM $0.123
+0.67%
$8.48 million $311,608
Sep 11, 10 PM $0.122
-0.05%
$8.43 million $309,451
Sep 11, 9 PM $0.122
+0.07%
$8.43 million $312,678
Sep 11, 8 PM $0.122
-0.10%
$8.43 million $316,537
Sep 11, 7 PM $0.122
+0.00%
$8.43 million $316,212
Sep 11, 6 PM $0.122
+0.76%
$8.43 million $315,339
Sep 11, 5 PM $0.121
+0.46%
$8.37 million $314,718
Sep 11, 4 PM $0.121
+0.05%
$8.33 million $311,739
Sep 11, 3 PM $0.121
+0.89%
$8.33 million $313,199
Sep 11, 2 PM $0.12
-0.53%
$8.26 million $312,438
Sep 11, 1 PM $0.12
+0.06%
$8.3 million $314,119
Sep 11, 12 PM $0.12
-0.01%
$8.3 million $316,900
Sep 11, 11 AM $0.12
+0.01%
$8.3 million $322,748
Sep 11, 10 AM $0.12
-0.12%
$8.3 million $325,522
Sep 11, 9 AM $0.12
-0.09%
$8.31 million $320,392
Sep 11, 8 AM $0.12
-0.02%
$8.31 million $317,814