Ultiland Historical Data

ARTX Page 21
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.246
+0.02%
$ 17.96 million $ 908,680
4:47 PM $ 0.246
-0.02%
$ 17.96 million $ 908,700
4:46 PM $ 0.246
-0.41%
$ 17.96 million $ 908,691
4:45 PM $ 0.247
-1.05%
$ 17.96 million $ 908,688
4:44 PM $ 0.249
+0.60%
$ 18.27 million $ 905,883
4:43 PM $ 0.248
-0.03%
$ 18.27 million $ 900,397
4:42 PM $ 0.248
+1.05%
$ 18.27 million $ 900,405
4:41 PM $ 0.245
-0.09%
$ 18.27 million $ 900,047
4:40 PM $ 0.246
-0.01%
$ 18.27 million $ 900,029
4:39 PM $ 0.246
+0.02%
$ 18 million $ 900,106
4:38 PM $ 0.246
+0.03%
$ 18 million $ 899,883
4:37 PM $ 0.245
-0.01%
$ 18 million $ 899,904
4:36 PM $ 0.245
+0.03%
$ 18 million $ 899,918
4:35 PM $ 0.245
+1.17%
$ 18 million $ 720,825
4:34 PM $ 0.243
+0.06%
$ 17.78 million $ 720,535
4:33 PM $ 0.242
-0.02%
$ 17.78 million $ 720,535
4:32 PM $ 0.242
+0.08%
$ 17.78 million $ 720,375
4:31 PM $ 0.242
-0.03%
$ 17.78 million $ 720,342
4:30 PM $ 0.242
-0.05%
$ 17.78 million $ 720,315
4:29 PM $ 0.242
-0.17%
$ 17.77 million $ 720,307
4:28 PM $ 0.243
-0.22%
$ 17.77 million $ 721,525
4:27 PM $ 0.243
-0.01%
$ 17.77 million $ 721,501
4:26 PM $ 0.243
+0.00%
$ 17.77 million $ 721,499
4:25 PM $ 0.243
-1.07%
$ 17.77 million $ 721,480
4:24 PM $ 0.246
-0.25%
$ 18.03 million $ 900,509
4:23 PM $ 0.247
-0.01%
$ 18.03 million $ 902,752
4:22 PM $ 0.247
+0.04%
$ 18.03 million $ 902,457
4:21 PM $ 0.247
-0.04%
$ 18.03 million $ 902,449
4:20 PM $ 0.247
-0.33%
$ 18.03 million $ 902,425
4:19 PM $ 0.248
-0.04%
$ 18.14 million $ 902,019
4:18 PM $ 0.248
+0.02%
$ 18.14 million $ 902,019
4:17 PM $ 0.248
-0.09%
$ 18.14 million $ 902,031
4:16 PM $ 0.248
-0.04%
$ 18.14 million $ 902,008
4:15 PM $ 0.248
-0.01%
$ 18.14 million $ 902,008
4:14 PM $ 0.248
-0.50%
$ 18.17 million $ 901,986
4:13 PM $ 0.249
-0.01%
$ 18.17 million $ 906,220
4:12 PM $ 0.249
-0.02%
$ 18.17 million $ 906,235
4:11 PM $ 0.249
-0.62%
$ 18.17 million $ 906,262
4:10 PM $ 0.251
+0.02%
$ 18.17 million $ 906,282
4:09 PM $ 0.251
+0.02%
$ 18.38 million $ 906,278
4:08 PM $ 0.251
+0.05%
$ 18.38 million $ 905,893
4:07 PM $ 0.251
-0.01%
$ 18.38 million $ 905,640
4:06 PM $ 0.251
+0.00%
$ 18.38 million $ 905,702
4:05 PM $ 0.251
-0.01%
$ 18.38 million $ 905,753
4:04 PM $ 0.251
+0.74%
$ 18.37 million $ 905,753
4:03 PM $ 0.249
+0.00%
$ 18.37 million $ 902,678
4:02 PM $ 0.249
+0.04%
$ 18.37 million $ 902,669
4:01 PM $ 0.249
+0.02%
$ 18.37 million $ 902,661
4:00 PM $ 0.249
+0.01%
$ 18.37 million $ 902,604
3:59 PM $ 0.249
-0.36%
$ 18.22 million $ 902,611