Ultiland Historical Data

ARTX Page 21
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.109
+0.00%
$ 6.12 million $ 152,474
6:18 AM $ 0.109
+0.00%
$ 6.12 million $ 152,527
6:17 AM $ 0.109
-0.14%
$ 6.12 million $ 152,535
6:16 AM $ 0.109
+0.00%
$ 6.12 million $ 152,510
6:15 AM $ 0.109
+0.04%
$ 6.12 million $ 152,523
6:14 AM $ 0.109
-0.01%
$ 6.12 million $ 152,471
6:13 AM $ 0.109
+0.01%
$ 6.12 million $ 152,456
6:12 AM $ 0.109
+0.06%
$ 6.12 million $ 152,355
6:11 AM $ 0.109
+0.00%
$ 6.12 million $ 152,357
6:10 AM $ 0.109
-0.11%
$ 6.12 million $ 152,356
6:09 AM $ 0.109
+0.00%
$ 6.13 million $ 152,345
6:08 AM $ 0.109
+0.01%
$ 6.13 million $ 152,342
6:07 AM $ 0.109
+0.03%
$ 6.13 million $ 152,435
6:06 AM $ 0.109
-0.01%
$ 6.13 million $ 152,449
6:05 AM $ 0.109
+0.05%
$ 6.13 million $ 152,457
6:04 AM $ 0.109
-0.01%
$ 6.12 million $ 152,445
6:03 AM $ 0.109
+0.00%
$ 6.12 million $ 152,425
6:02 AM $ 0.109
-0.11%
$ 6.12 million $ 152,403
6:01 AM $ 0.109
+0.01%
$ 6.12 million $ 152,403
6:00 AM $ 0.109
+0.06%
$ 6.12 million $ 152,449
5:59 AM $ 0.109
+0.00%
$ 6.12 million $ 152,471
5:58 AM $ 0.109
+0.00%
$ 6.12 million $ 152,498
5:57 AM $ 0.109
+0.15%
$ 6.12 million $ 152,497
5:56 AM $ 0.109
+0.00%
$ 6.12 million $ 152,476
5:55 AM $ 0.109
-0.10%
$ 6.12 million $ 152,493
5:54 AM $ 0.109
-0.01%
$ 6.12 million $ 152,467
5:53 AM $ 0.109
+0.00%
$ 6.12 million $ 152,499
5:52 AM $ 0.109
-0.01%
$ 6.12 million $ 152,777
5:51 AM $ 0.109
+0.00%
$ 6.12 million $ 152,760
5:50 AM $ 0.109
+0.07%
$ 6.12 million $ 152,739
5:49 AM $ 0.109
+0.01%
$ 6.12 million $ 152,749
5:48 AM $ 0.109
+0.00%
$ 6.12 million $ 152,814
5:47 AM $ 0.109
-0.14%
$ 6.12 million $ 152,814
5:46 AM $ 0.109
+0.00%
$ 6.12 million $ 152,905
5:45 AM $ 0.109
-0.08%
$ 6.12 million $ 152,990
5:44 AM $ 0.109
+0.00%
$ 6.13 million $ 152,984
5:43 AM $ 0.109
+0.00%
$ 6.13 million $ 153,003
5:42 AM $ 0.109
+0.11%
$ 6.13 million $ 153,037
5:41 AM $ 0.109
+0.00%
$ 6.13 million $ 153,075
5:40 AM $ 0.109
+0.09%
$ 6.13 million $ 153,115
5:39 AM $ 0.109
-0.01%
$ 6.12 million $ 153,102
5:38 AM $ 0.109
+0.00%
$ 6.12 million $ 153,108
5:37 AM $ 0.109
-0.04%
$ 6.12 million $ 153,119
5:36 AM $ 0.109
+0.00%
$ 6.12 million $ 153,105
5:35 AM $ 0.109
-0.01%
$ 6.12 million $ 153,010
5:34 AM $ 0.109
+0.00%
$ 6.12 million $ 152,962
5:33 AM $ 0.109
-0.01%
$ 6.12 million $ 152,962
5:32 AM $ 0.109
+0.08%
$ 6.12 million $ 152,899
5:31 AM $ 0.109
+0.00%
$ 6.12 million $ 152,864
5:30 AM $ 0.109
-0.02%
$ 6.12 million $ 152,892