Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.12
-0.02%
$8.31 million $317,814
Sep 11, 7 AM $0.12
+0.67%
$8.32 million $317,488
Sep 11, 6 AM $0.12
-0.06%
$8.26 million $316,263
Sep 11, 5 AM $0.12
-3.88%
$8.27 million $316,741
Sep 11, 4 AM $0.125
+0.09%
$8.6 million $313,374
Sep 11, 3 AM $0.124
+0.01%
$8.59 million $312,121
Sep 11, 2 AM $0.124
-0.01%
$8.59 million $315,862
Sep 11, 1 AM $0.124
-0.12%
$8.59 million $316,801
Sep 11, 12 AM $0.125
+0.02%
$8.6 million $320,043
Sep 10, 11 PM $0.125
-0.03%
$8.6 million $321,518
Sep 10, 10 PM $0.125
+0.02%
$8.59 million $323,268
Sep 10, 9 PM $0.125
-0.03%
$8.59 million $324,001
Sep 10, 8 PM $0.125
-0.09%
$8.59 million $323,274
Sep 10, 7 PM $0.125
+0.16%
$8.6 million $324,895
Sep 10, 6 PM $0.124
-0.32%
$8.58 million $325,191
Sep 10, 5 PM $0.125
+0.04%
$8.61 million $325,386
Sep 10, 4 PM $0.125
-0.10%
$8.61 million $327,586
Sep 10, 3 PM $0.125
-0.06%
$8.62 million $326,322
Sep 10, 2 PM $0.125
+0.07%
$8.62 million $326,255
Sep 10, 1 PM $0.125
-0.01%
$8.62 million $324,246
Sep 10, 12 PM $0.125
+0.58%
$8.62 million $321,405
Sep 10, 11 AM $0.124
+0.08%
$8.57 million $316,084
Sep 10, 10 AM $0.124
-0.13%
$8.56 million $313,572
Sep 10, 9 AM $0.124
+0.74%
$8.57 million $313,842
Sep 10, 8 AM $0.123
-0.31%
$8.51 million $313,522
Sep 10, 7 AM $0.124
+0.05%
$8.54 million $312,072
Sep 10, 6 AM $0.124
+0.14%
$8.53 million $306,490
Sep 10, 5 AM $0.124
+0.31%
$8.52 million $302,821
Sep 10, 4 AM $0.123
+0.00%
$8.49 million $295,999
Sep 10, 3 AM $0.123
-1.93%
$8.49 million $290,748
Sep 10, 2 AM $0.126
-0.27%
$8.66 million $281,466
Sep 10, 1 AM $0.126
+0.53%
$8.68 million $278,558
Sep 10, 12 AM $0.125
+0.08%
$8.64 million $269,823
Sep 9, 11 PM $0.125
-0.65%
$8.63 million $263,666
Sep 9, 10 PM $0.126
+0.06%
$8.69 million $258,883
Sep 9, 9 PM $0.126
+0.01%
$8.68 million $251,923
Sep 9, 8 PM $0.126
-0.12%
$8.68 million $247,867
Sep 9, 7 PM $0.126
-0.03%
$8.69 million $242,148
Sep 9, 6 PM $0.126
-0.05%
$8.7 million $240,647
Sep 9, 5 PM $0.126
+0.04%
$8.7 million $236,959
Sep 9, 4 PM $0.126
-0.17%
$8.7 million $233,045
Sep 9, 3 PM $0.126
-0.79%
$8.71 million $233,059
Sep 9, 2 PM $0.127
+0.43%
$8.78 million $230,171
Sep 9, 1 PM $0.127
+0.15%
$8.74 million $228,709
Sep 9, 12 PM $0.127
-0.17%
$8.73 million $227,511
Sep 9, 11 AM $0.127
-0.06%
$8.74 million $227,387
Sep 9, 10 AM $0.127
+0.06%
$8.75 million $227,965
Sep 9, 9 AM $0.127
-0.71%
$8.74 million $231,552
Sep 9, 8 AM $0.128
+3.46%
$8.81 million $233,404
Sep 9, 7 AM $0.123
-0.17%
$8.51 million $231,468