Ultiland Historical Data

ARTX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.122
+0.16%
$7.1 million $273,589
Jul 11, 3 PM $0.122
-0.62%
$7.09 million $305,906
Jul 11, 2 PM $0.123
+0.83%
$7.13 million $303,950
Jul 11, 1 PM $0.122
-0.38%
$7.07 million $312,754
Jul 11, 12 PM $0.122
+0.11%
$7.1 million $321,422
Jul 11, 11 AM $0.122
-7.21%
$7.09 million $350,482
Jul 11, 10 AM $0.131
-0.14%
$7.64 million $357,855
Jul 11, 9 AM $0.131
+0.58%
$7.65 million $385,009
Jul 11, 8 AM $0.131
-0.73%
$7.6 million $390,965
Jul 11, 7 AM $0.132
+1.51%
$7.66 million $397,462
Jul 11, 6 AM $0.13
-0.39%
$7.55 million $416,061
Jul 11, 5 AM $0.13
+0.30%
$7.58 million $422,145
Jul 11, 4 AM $0.13
+0.66%
$7.56 million $418,754
Jul 11, 3 AM $0.129
-0.43%
$7.51 million $410,911
Jul 11, 2 AM $0.13
+2.01%
$7.54 million $425,131
Jul 11, 1 AM $0.127
-0.86%
$7.4 million $422,508
Jul 11, 12 AM $0.128
-1.27%
$7.46 million $420,068
Jul 10, 11 PM $0.13
+2.61%
$7.58 million $405,772
Jul 10, 10 PM $0.127
+3.00%
$7.32 million $402,611
Jul 10, 9 PM $0.123
+0.45%
$7.1 million $397,307
Jul 10, 8 PM $0.123
+0.23%
$7.07 million $397,049
Jul 10, 7 PM $0.122
-0.07%
$7.06 million $398,707
Jul 10, 6 PM $0.123
+0.13%
$7.06 million $399,668
Jul 10, 5 PM $0.122
-0.40%
$7.05 million $401,135
Jul 10, 4 PM $0.123
-0.27%
$7.08 million $393,482
Jul 10, 3 PM $0.123
+0.08%
$7.1 million $310,340
Jul 10, 2 PM $0.123
-1.32%
$7.09 million $308,207
Jul 10, 1 PM $0.125
+0.40%
$7.19 million $241,944
Jul 10, 12 PM $0.124
-21.11%
$7.16 million $301,463
Jul 10, 11 AM $0.157
-2.19%
$9.07 million $285,510
Jul 10, 10 AM $0.161
+0.21%
$9.28 million $284,989
Jul 10, 9 AM $0.161
+0.18%
$9.26 million $262,879
Jul 10, 8 AM $0.16
-0.34%
$9.24 million $263,655
Jul 10, 7 AM $0.161
+0.33%
$9.27 million $267,938
Jul 10, 6 AM $0.16
-6.95%
$9.24 million $232,659
Jul 10, 5 AM $0.172
+0.28%
$9.93 million $293,274
Jul 10, 4 AM $0.172
-2.01%
$9.91 million $299,055
Jul 10, 3 AM $0.175
-3.77%
$10.11 million $310,483
Jul 10, 2 AM $0.182
+0.26%
$10.51 million $300,303
Jul 10, 1 AM $0.182
-0.40%
$10.48 million $310,359
Jul 10, 12 AM $0.183
+1.02%
$10.52 million $323,986
Jul 9, 11 PM $0.181
-0.10%
$10.41 million $337,387
Jul 9, 10 PM $0.181
+2.05%
$10.37 million $346,605
Jul 9, 9 PM $0.177
+4.16%
$10.16 million $346,142
Jul 9, 8 PM $0.17
-0.84%
$9.76 million $351,527
Jul 9, 7 PM $0.172
+0.98%
$9.84 million $358,162
Jul 9, 6 PM $0.17
+3.80%
$9.75 million $368,050
Jul 9, 5 PM $0.164
-0.61%
$9.39 million $373,192
Jul 9, 4 PM $0.165
+0.14%
$9.45 million $392,266
Jul 9, 3 PM $0.165
+0.50%
$9.44 million $399,074