Ultiland Historical Data

ARTX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0926
+0.42%
$ 6.08 million $ 6.24 million
Mar 10, 12 PM $ 0.0922
-0.25%
$ 6.06 million $ 6.65 million
Mar 10, 11 AM $ 0.0924
+0.63%
$ 6.07 million $ 6.91 million
Mar 10, 10 AM $ 0.0918
+0.00%
$ 6.03 million $ 7.28 million
Mar 10, 9 AM $ 0.0918
-0.06%
$ 6.04 million $ 7.36 million
Mar 10, 8 AM $ 0.0919
-0.89%
$ 6.04 million $ 7.55 million
Mar 10, 7 AM $ 0.0927
+1.66%
$ 6.09 million $ 7.92 million
Mar 10, 6 AM $ 0.0912
+0.87%
$ 5.99 million $ 8.36 million
Mar 10, 5 AM $ 0.0904
-0.12%
$ 5.94 million $ 8.87 million
Mar 10, 4 AM $ 0.0905
+0.06%
$ 5.95 million $ 9.5 million
Mar 10, 3 AM $ 0.0905
+0.34%
$ 5.95 million $ 9.96 million
Mar 10, 2 AM $ 0.0902
+0.09%
$ 5.93 million $ 10.17 million
Mar 10, 1 AM $ 0.0901
+0.27%
$ 5.92 million $ 10.42 million
Mar 10, 12 AM $ 0.0898
+0.35%
$ 5.9 million $ 10.75 million
Mar 9, 11 PM $ 0.0895
-0.18%
$ 5.88 million $ 11.19 million
Mar 9, 10 PM $ 0.0897
+0.02%
$ 5.89 million $ 11.59 million
Mar 9, 9 PM $ 0.0897
-0.26%
$ 5.89 million $ 11.49 million
Mar 9, 8 PM $ 0.0899
+0.51%
$ 5.91 million $ 11.67 million
Mar 9, 7 PM $ 0.0894
-0.10%
$ 5.88 million $ 11.96 million
Mar 9, 6 PM $ 0.0895
-0.96%
$ 5.88 million $ 12.07 million
Mar 9, 5 PM $ 0.0904
-0.15%
$ 5.94 million $ 12.11 million
Mar 9, 4 PM $ 0.0906
+0.22%
$ 5.95 million $ 11.93 million
Mar 9, 3 PM $ 0.0904
-0.57%
$ 5.94 million $ 11.82 million
Mar 9, 2 PM $ 0.0909
-0.21%
$ 5.98 million $ 11.45 million
Mar 9, 1 PM $ 0.0911
+0.18%
$ 5.99 million $ 11.11 million
Mar 9, 12 PM $ 0.091
+0.01%
$ 5.98 million $ 10.56 million
Mar 9, 11 AM $ 0.091
-0.11%
$ 5.98 million $ 10.15 million
Mar 9, 10 AM $ 0.0911
+1.03%
$ 5.98 million $ 9.69 million
Mar 9, 9 AM $ 0.0901
-0.52%
$ 5.92 million $ 9.46 million
Mar 9, 8 AM $ 0.0906
-0.22%
$ 5.95 million $ 9.25 million
Mar 9, 7 AM $ 0.0908
+0.47%
$ 5.97 million $ 8.74 million
Mar 9, 6 AM $ 0.0904
-0.67%
$ 5.94 million $ 8.22 million
Mar 9, 5 AM $ 0.091
+0.90%
$ 5.98 million $ 7.6 million
Mar 9, 4 AM $ 0.0902
+0.07%
$ 5.93 million $ 6.96 million
Mar 9, 3 AM $ 0.0901
+0.02%
$ 5.92 million $ 6.56 million
Mar 9, 2 AM $ 0.0901
+0.05%
$ 5.92 million $ 6.28 million
Mar 9, 1 AM $ 0.0901
+0.24%
$ 5.92 million $ 5.89 million
Mar 9, 12 AM $ 0.0898
+0.02%
$ 5.9 million $ 5.87 million
Mar 8, 11 PM $ 0.0898
-0.36%
$ 5.9 million $ 5.45 million
Mar 8, 10 PM $ 0.0901
-0.31%
$ 5.92 million $ 4.93 million
Mar 8, 9 PM $ 0.0904
-0.44%
$ 5.94 million $ 5.07 million
Mar 8, 8 PM $ 0.0908
-0.02%
$ 5.97 million $ 4.89 million
Mar 8, 7 PM $ 0.0909
+0.18%
$ 5.97 million $ 4.48 million
Mar 8, 6 PM $ 0.0907
+0.37%
$ 5.96 million $ 4.63 million
Mar 8, 5 PM $ 0.0904
-0.44%
$ 5.94 million $ 4.1 million
Mar 8, 4 PM $ 0.0908
+0.52%
$ 5.96 million $ 3.99 million
Mar 8, 3 PM $ 0.0903
-0.55%
$ 5.93 million $ 4.07 million
Mar 8, 2 PM $ 0.0908
-1.03%
$ 5.97 million $ 4.25 million
Mar 8, 1 PM $ 0.0917
-2.54%
$ 6.03 million $ 4.25 million
Mar 8, 12 PM $ 0.0941
+1.60%
$ 6.19 million $ 4.5 million