Ultiland Historical Data

ARTX Page 22
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.11
-0.05%
$ 6.2 million $ 153,754
6:58 AM $ 0.11
-0.01%
$ 6.2 million $ 153,740
6:57 AM $ 0.11
-0.28%
$ 6.2 million $ 153,766
6:56 AM $ 0.111
-0.10%
$ 6.2 million $ 153,743
6:55 AM $ 0.111
-0.06%
$ 6.2 million $ 153,706
6:54 AM $ 0.111
+0.01%
$ 6.23 million $ 153,706
6:53 AM $ 0.111
+0.25%
$ 6.23 million $ 153,526
6:52 AM $ 0.11
+0.07%
$ 6.23 million $ 153,576
6:51 AM $ 0.11
+0.04%
$ 6.23 million $ 153,452
6:50 AM $ 0.11
+0.12%
$ 6.23 million $ 153,480
6:49 AM $ 0.11
+0.01%
$ 6.2 million $ 153,487
6:48 AM $ 0.11
+0.02%
$ 6.2 million $ 153,482
6:47 AM $ 0.11
-0.02%
$ 6.2 million $ 153,432
6:46 AM $ 0.11
+0.02%
$ 6.2 million $ 153,404
6:45 AM $ 0.11
-0.09%
$ 6.2 million $ 153,355
6:44 AM $ 0.11
-0.04%
$ 6.21 million $ 153,241
6:43 AM $ 0.11
-0.04%
$ 6.21 million $ 153,139
6:42 AM $ 0.11
+0.00%
$ 6.21 million $ 153,154
6:41 AM $ 0.11
+0.01%
$ 6.21 million $ 153,179
6:40 AM $ 0.11
+0.04%
$ 6.21 million $ 153,337
6:39 AM $ 0.11
-0.03%
$ 6.21 million $ 153,337
6:38 AM $ 0.11
+0.01%
$ 6.21 million $ 153,360
6:37 AM $ 0.11
+0.49%
$ 6.21 million $ 153,415
6:36 AM $ 0.11
+0.85%
$ 6.21 million $ 152,622
6:35 AM $ 0.109
+0.04%
$ 6.21 million $ 152,655
6:34 AM $ 0.109
+0.00%
$ 6.13 million $ 152,630
6:33 AM $ 0.109
+0.01%
$ 6.13 million $ 152,580
6:32 AM $ 0.109
+0.11%
$ 6.13 million $ 152,574
6:31 AM $ 0.109
+0.01%
$ 6.13 million $ 152,473
6:30 AM $ 0.109
+0.06%
$ 6.13 million $ 152,380
6:29 AM $ 0.109
+0.00%
$ 6.12 million $ 152,350
6:28 AM $ 0.109
+0.00%
$ 6.12 million $ 152,358
6:27 AM $ 0.109
+0.02%
$ 6.12 million $ 152,366
6:26 AM $ 0.109
+0.00%
$ 6.12 million $ 152,372
6:25 AM $ 0.109
-0.07%
$ 6.12 million $ 152,354
6:24 AM $ 0.109
+0.00%
$ 6.12 million $ 152,366
6:23 AM $ 0.109
+0.00%
$ 6.12 million $ 152,387
6:22 AM $ 0.109
-0.02%
$ 6.12 million $ 152,466
6:21 AM $ 0.109
+0.00%
$ 6.12 million $ 152,502
6:20 AM $ 0.109
+0.03%
$ 6.12 million $ 152,502
6:19 AM $ 0.109
+0.00%
$ 6.12 million $ 152,474
6:18 AM $ 0.109
+0.00%
$ 6.12 million $ 152,527
6:17 AM $ 0.109
-0.14%
$ 6.12 million $ 152,535
6:16 AM $ 0.109
+0.00%
$ 6.12 million $ 152,510
6:15 AM $ 0.109
+0.04%
$ 6.12 million $ 152,523
6:14 AM $ 0.109
-0.01%
$ 6.12 million $ 152,471
6:13 AM $ 0.109
+0.01%
$ 6.12 million $ 152,456
6:12 AM $ 0.109
+0.06%
$ 6.12 million $ 152,355
6:11 AM $ 0.109
+0.00%
$ 6.12 million $ 152,357
6:10 AM $ 0.109
-0.11%
$ 6.12 million $ 152,356