Ultiland Historical Data

ARTX Page 22
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.245
-0.03%
$ 17.78 million $ 941,003
5:32 PM $ 0.245
-0.09%
$ 17.78 million $ 940,974
5:31 PM $ 0.245
-0.07%
$ 17.78 million $ 941,489
5:30 PM $ 0.245
+0.05%
$ 17.78 million $ 941,394
5:29 PM $ 0.245
-0.01%
$ 17.94 million $ 928,981
5:28 PM $ 0.245
+0.00%
$ 17.94 million $ 929,553
5:27 PM $ 0.245
+0.00%
$ 17.94 million $ 929,543
5:26 PM $ 0.245
-0.02%
$ 17.94 million $ 929,791
5:25 PM $ 0.245
+0.44%
$ 17.94 million $ 929,992
5:24 PM $ 0.244
-0.01%
$ 17.87 million $ 928,369
5:23 PM $ 0.244
+0.02%
$ 17.87 million $ 928,319
5:22 PM $ 0.244
-0.01%
$ 17.87 million $ 928,601
5:21 PM $ 0.244
+0.00%
$ 17.87 million $ 929,568
5:20 PM $ 0.244
-0.03%
$ 17.87 million $ 931,033
5:19 PM $ 0.244
-0.01%
$ 17.87 million $ 931,033
5:18 PM $ 0.244
+0.01%
$ 17.87 million $ 931,552
5:17 PM $ 0.244
+0.02%
$ 17.87 million $ 931,541
5:16 PM $ 0.244
-0.03%
$ 17.87 million $ 932,078
5:15 PM $ 0.244
-0.05%
$ 17.87 million $ 932,061
5:14 PM $ 0.244
+0.03%
$ 17.89 million $ 934,538
5:13 PM $ 0.244
+0.00%
$ 17.89 million $ 934,421
5:12 PM $ 0.244
+0.00%
$ 17.89 million $ 934,432
5:11 PM $ 0.244
+0.02%
$ 17.89 million $ 934,402
5:10 PM $ 0.244
+0.00%
$ 17.89 million $ 934,390
5:09 PM $ 0.244
-0.07%
$ 17.88 million $ 930,097
5:08 PM $ 0.244
-0.02%
$ 17.88 million $ 930,549
5:07 PM $ 0.244
-0.06%
$ 17.88 million $ 930,508
5:06 PM $ 0.244
-0.02%
$ 17.88 million $ 930,272
5:05 PM $ 0.244
-0.30%
$ 17.88 million $ 914,837
5:04 PM $ 0.245
-0.01%
$ 17.96 million $ 914,837
5:03 PM $ 0.245
+0.02%
$ 17.96 million $ 914,791
5:02 PM $ 0.245
+0.02%
$ 17.96 million $ 914,716
5:01 PM $ 0.245
-0.01%
$ 17.96 million $ 914,654
5:00 PM $ 0.245
+0.01%
$ 17.96 million $ 914,565
4:59 PM $ 0.245
+0.01%
$ 17.96 million $ 911,163
4:58 PM $ 0.245
+0.00%
$ 17.96 million $ 911,432
4:57 PM $ 0.245
-0.07%
$ 17.96 million $ 911,429
4:56 PM $ 0.245
+0.00%
$ 17.96 million $ 911,444
4:55 PM $ 0.245
+0.00%
$ 17.96 million $ 911,244
4:54 PM $ 0.245
+0.00%
$ 17.97 million $ 908,541
4:53 PM $ 0.245
-0.02%
$ 17.97 million $ 908,548
4:52 PM $ 0.245
+0.00%
$ 17.97 million $ 908,557
4:51 PM $ 0.245
+0.04%
$ 17.97 million $ 908,551
4:50 PM $ 0.245
+0.00%
$ 17.97 million $ 908,551
4:49 PM $ 0.245
-0.23%
$ 17.96 million $ 906,184
4:48 PM $ 0.246
+0.02%
$ 17.96 million $ 908,680
4:47 PM $ 0.246
-0.02%
$ 17.96 million $ 908,700
4:46 PM $ 0.246
-0.41%
$ 17.96 million $ 908,691
4:45 PM $ 0.247
-1.05%
$ 17.96 million $ 908,688
4:44 PM $ 0.249
+0.60%
$ 18.27 million $ 905,883