Ultiland Historical Data

ARTX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0941
+1.60%
$ 6.19 million $ 4.5 million
Mar 8, 11 AM $ 0.0926
+2.54%
$ 6.09 million $ 4.98 million
Mar 8, 10 AM $ 0.0903
+1.38%
$ 5.94 million $ 5.17 million
Mar 8, 9 AM $ 0.0891
-0.48%
$ 5.86 million $ 5.55 million
Mar 8, 8 AM $ 0.0895
+0.66%
$ 5.88 million $ 5.89 million
Mar 8, 7 AM $ 0.089
-0.13%
$ 5.85 million $ 6.43 million
Mar 8, 6 AM $ 0.0891
+2.51%
$ 5.85 million $ 7 million
Mar 8, 5 AM $ 0.0869
-1.02%
$ 5.71 million $ 7.43 million
Mar 8, 4 AM $ 0.0878
-7.07%
$ 5.77 million $ 7.46 million
Mar 8, 3 AM $ 0.0945
-0.29%
$ 6.21 million $ 7.7 million
Mar 8, 2 AM $ 0.0947
-3.13%
$ 6.23 million $ 7.56 million
Mar 8, 1 AM $ 0.0978
-1.14%
$ 6.43 million $ 7.45 million
Mar 8, 12 AM $ 0.0989
+0.20%
$ 6.5 million $ 6.94 million
Mar 7, 11 PM $ 0.0987
+0.04%
$ 6.49 million $ 6.72 million
Mar 7, 10 PM $ 0.0987
+0.50%
$ 6.49 million $ 6.65 million
Mar 7, 9 PM $ 0.0982
-0.65%
$ 6.45 million $ 6.6 million
Mar 7, 8 PM $ 0.0988
+0.50%
$ 6.5 million $ 6.69 million
Mar 7, 7 PM $ 0.0984
-0.16%
$ 6.46 million $ 6.55 million
Mar 7, 6 PM $ 0.0985
+0.54%
$ 6.47 million $ 6.1 million
Mar 7, 5 PM $ 0.098
-0.62%
$ 6.44 million $ 5.97 million
Mar 7, 4 PM $ 0.0986
+1.12%
$ 6.48 million $ 5.94 million
Mar 7, 3 PM $ 0.0975
+0.21%
$ 6.41 million $ 5.65 million
Mar 7, 2 PM $ 0.0973
+0.85%
$ 6.39 million $ 5.41 million
Mar 7, 1 PM $ 0.0965
+0.01%
$ 6.34 million $ 5.19 million
Mar 7, 12 PM $ 0.0965
+1.03%
$ 6.34 million $ 4.86 million
Mar 7, 11 AM $ 0.0955
+0.21%
$ 6.28 million $ 4.24 million
Mar 7, 10 AM $ 0.0953
+0.64%
$ 6.26 million $ 3.87 million
Mar 7, 9 AM $ 0.0947
+0.90%
$ 6.22 million $ 3.29 million
Mar 7, 8 AM $ 0.0938
-0.79%
$ 6.17 million $ 2.77 million
Mar 7, 7 AM $ 0.0946
+0.29%
$ 6.22 million $ 2.23 million
Mar 7, 6 AM $ 0.0943
-0.65%
$ 6.2 million $ 1.67 million
Mar 7, 5 AM $ 0.0949
+4.06%
$ 6.24 million $ 1.18 million
Mar 7, 4 AM $ 0.0912
+0.01%
$ 6 million $ 1.54 million
Mar 7, 3 AM $ 0.0912
-0.04%
$ 5.99 million $ 1.53 million
Mar 7, 2 AM $ 0.0913
+0.25%
$ 6 million $ 2.16 million
Mar 7, 1 AM $ 0.091
+0.31%
$ 5.98 million $ 2.68 million
Mar 7, 12 AM $ 0.0907
-0.75%
$ 5.96 million $ 2.79 million
Mar 6, 11 PM $ 0.0914
+1.37%
$ 6.01 million $ 3.02 million
Mar 6, 10 PM $ 0.0902
-0.08%
$ 5.93 million $ 3.55 million
Mar 6, 9 PM $ 0.0903
-1.46%
$ 5.93 million $ 3.73 million
Mar 6, 8 PM $ 0.0916
+0.33%
$ 6.02 million $ 3.99 million
Mar 6, 7 PM $ 0.0913
-0.61%
$ 6 million $ 4.65 million
Mar 6, 6 PM $ 0.0919
+1.40%
$ 6.04 million $ 5.25 million
Mar 6, 5 PM $ 0.0906
-0.14%
$ 5.95 million $ 5.64 million
Mar 6, 4 PM $ 0.0907
+0.57%
$ 5.96 million $ 6.72 million
Mar 6, 3 PM $ 0.0902
-1.21%
$ 5.93 million $ 7.01 million
Mar 6, 2 PM $ 0.0913
-0.24%
$ 6 million $ 7.1 million
Mar 6, 1 PM $ 0.0915
+0.34%
$ 6.01 million $ 7.64 million
Mar 6, 12 PM $ 0.0912
-0.37%
$ 5.99 million $ 7.96 million
Mar 6, 11 AM $ 0.0915
+0.83%
$ 6.02 million $ 8.27 million