Ultiland Historical Data

ARTX Page 23
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.241
-0.27%
$ 17.68 million $ 1.09 million
6:28 PM $ 0.242
-0.03%
$ 17.68 million $ 1.09 million
6:27 PM $ 0.242
-0.01%
$ 17.68 million $ 1.08 million
6:26 PM $ 0.242
+0.09%
$ 17.68 million $ 1.08 million
6:25 PM $ 0.242
-0.06%
$ 17.68 million $ 1.07 million
6:24 PM $ 0.242
-0.11%
$ 17.73 million $ 1.07 million
6:23 PM $ 0.242
+0.00%
$ 17.73 million $ 1.06 million
6:22 PM $ 0.242
+0.04%
$ 17.73 million $ 1.06 million
6:21 PM $ 0.242
+0.14%
$ 17.73 million $ 1.05 million
6:20 PM $ 0.242
+0.25%
$ 17.73 million $ 1.04 million
6:19 PM $ 0.241
+0.34%
$ 17.67 million $ 1.03 million
6:18 PM $ 0.24
+0.05%
$ 17.67 million $ 1.02 million
6:17 PM $ 0.24
+0.07%
$ 17.67 million $ 1.01 million
6:16 PM $ 0.24
+0.30%
$ 17.67 million $ 999,499
6:15 PM $ 0.239
-0.06%
$ 17.67 million $ 997,277
6:14 PM $ 0.239
+0.01%
$ 17.55 million $ 990,249
6:13 PM $ 0.239
+0.00%
$ 17.55 million $ 989,975
6:12 PM $ 0.239
+0.02%
$ 17.55 million $ 989,934
6:11 PM $ 0.239
+0.00%
$ 17.55 million $ 990,019
6:10 PM $ 0.239
+0.02%
$ 17.55 million $ 990,019
6:09 PM $ 0.239
+0.01%
$ 17.53 million $ 986,060
6:08 PM $ 0.239
+0.00%
$ 17.53 million $ 985,973
6:07 PM $ 0.239
+0.11%
$ 17.53 million $ 986,189
6:06 PM $ 0.239
+0.02%
$ 17.53 million $ 986,397
6:05 PM $ 0.239
-0.26%
$ 17.53 million $ 986,699
6:04 PM $ 0.24
-0.32%
$ 17.56 million $ 989,536
6:03 PM $ 0.24
+0.03%
$ 17.56 million $ 990,549
6:02 PM $ 0.24
+0.00%
$ 17.56 million $ 991,409
6:01 PM $ 0.24
-0.10%
$ 17.56 million $ 991,662
6:00 PM $ 0.241
-0.45%
$ 17.56 million $ 991,853
5:59 PM $ 0.242
-0.09%
$ 17.71 million $ 986,207
5:58 PM $ 0.242
+0.00%
$ 17.71 million $ 986,241
5:57 PM $ 0.242
-0.03%
$ 17.71 million $ 985,793
5:56 PM $ 0.242
-0.01%
$ 17.71 million $ 985,410
5:55 PM $ 0.242
+0.03%
$ 17.71 million $ 985,410
5:54 PM $ 0.242
-0.04%
$ 17.72 million $ 936,219
5:53 PM $ 0.242
+0.04%
$ 17.72 million $ 936,096
5:52 PM $ 0.242
-0.03%
$ 17.72 million $ 935,967
5:51 PM $ 0.242
+0.08%
$ 17.72 million $ 935,658
5:50 PM $ 0.242
-0.12%
$ 17.72 million $ 935,301
5:49 PM $ 0.242
+0.14%
$ 17.74 million $ 937,092
5:48 PM $ 0.242
-0.04%
$ 17.74 million $ 935,196
5:47 PM $ 0.242
+0.04%
$ 17.74 million $ 935,296
5:46 PM $ 0.242
-0.02%
$ 17.74 million $ 934,922
5:45 PM $ 0.242
+0.04%
$ 17.74 million $ 934,694
5:44 PM $ 0.242
-0.01%
$ 17.71 million $ 936,759
5:43 PM $ 0.242
-0.03%
$ 17.71 million $ 936,756
5:42 PM $ 0.242
-0.01%
$ 17.71 million $ 936,424
5:41 PM $ 0.242
-0.01%
$ 17.71 million $ 936,079
5:40 PM $ 0.242
-0.02%
$ 17.71 million $ 937,047