Ultiland Historical Data

ARTX Page 23
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.111
+0.04%
$ 6.26 million $ 155,867
7:38 AM $ 0.111
-0.01%
$ 6.24 million $ 155,874
7:37 AM $ 0.111
-0.17%
$ 6.24 million $ 155,859
7:36 AM $ 0.111
-0.01%
$ 6.24 million $ 155,884
7:35 AM $ 0.111
+0.00%
$ 6.24 million $ 155,929
7:34 AM $ 0.111
-0.03%
$ 6.25 million $ 155,924
7:33 AM $ 0.111
-0.01%
$ 6.25 million $ 155,911
7:32 AM $ 0.111
+0.25%
$ 6.25 million $ 155,911
7:31 AM $ 0.111
-0.05%
$ 6.25 million $ 155,453
7:30 AM $ 0.111
+0.58%
$ 6.25 million $ 155,419
7:29 AM $ 0.11
-0.04%
$ 6.21 million $ 155,449
7:28 AM $ 0.11
-0.04%
$ 6.21 million $ 155,421
7:27 AM $ 0.11
+0.01%
$ 6.21 million $ 155,393
7:26 AM $ 0.11
+0.13%
$ 6.21 million $ 155,067
7:25 AM $ 0.11
+0.01%
$ 6.21 million $ 155,067
7:24 AM $ 0.11
-0.18%
$ 6.2 million $ 155,077
7:23 AM $ 0.11
+0.07%
$ 6.2 million $ 155,040
7:22 AM $ 0.11
+0.07%
$ 6.2 million $ 154,611
7:21 AM $ 0.11
-0.03%
$ 6.2 million $ 154,618
7:20 AM $ 0.11
+0.03%
$ 6.2 million $ 154,675
7:19 AM $ 0.11
+0.03%
$ 6.2 million $ 154,704
7:18 AM $ 0.11
+0.03%
$ 6.2 million $ 154,704
7:17 AM $ 0.11
-0.96%
$ 6.2 million $ 154,824
7:16 AM $ 0.111
+0.04%
$ 6.2 million $ 155,422
7:15 AM $ 0.111
+0.05%
$ 6.2 million $ 155,315
7:14 AM $ 0.111
-0.03%
$ 6.25 million $ 155,339
7:13 AM $ 0.111
+0.01%
$ 6.25 million $ 155,326
7:12 AM $ 0.111
+0.83%
$ 6.25 million $ 155,358
7:11 AM $ 0.11
-0.04%
$ 6.25 million $ 154,341
7:10 AM $ 0.11
-0.01%
$ 6.25 million $ 154,316
7:09 AM $ 0.11
-0.05%
$ 6.21 million $ 154,253
7:08 AM $ 0.11
+1.05%
$ 6.21 million $ 154,058
7:07 AM $ 0.109
-1.17%
$ 6.21 million $ 154,327
7:06 AM $ 0.11
+0.23%
$ 6.21 million $ 153,794
7:05 AM $ 0.11
-0.04%
$ 6.21 million $ 153,794
7:04 AM $ 0.11
-0.05%
$ 6.21 million $ 153,734
7:03 AM $ 0.11
+0.03%
$ 6.21 million $ 153,709
7:02 AM $ 0.11
+0.01%
$ 6.21 million $ 153,696
7:01 AM $ 0.11
+0.02%
$ 6.21 million $ 153,788
7:00 AM $ 0.11
+0.04%
$ 6.21 million $ 153,778
6:59 AM $ 0.11
-0.05%
$ 6.2 million $ 153,754
6:58 AM $ 0.11
-0.01%
$ 6.2 million $ 153,740
6:57 AM $ 0.11
-0.28%
$ 6.2 million $ 153,766
6:56 AM $ 0.111
-0.10%
$ 6.2 million $ 153,743
6:55 AM $ 0.111
-0.06%
$ 6.2 million $ 153,706
6:54 AM $ 0.111
+0.01%
$ 6.23 million $ 153,706
6:53 AM $ 0.111
+0.25%
$ 6.23 million $ 153,526
6:52 AM $ 0.11
+0.07%
$ 6.23 million $ 153,576
6:51 AM $ 0.11
+0.04%
$ 6.23 million $ 153,452
6:50 AM $ 0.11
+0.12%
$ 6.23 million $ 153,480