Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.12
+0.34%
$8.27 million $287,302
Sep 7, 5 AM $0.12
+0.47%
$8.24 million $286,445
Sep 7, 4 AM $0.119
-1.17%
$8.2 million $285,941
Sep 7, 3 AM $0.12
-0.09%
$8.3 million $287,761
Sep 7, 2 AM $0.121
-0.49%
$8.31 million $288,144
Sep 7, 1 AM $0.121
+0.08%
$8.35 million $288,589
Sep 7, 12 AM $0.121
-0.01%
$8.34 million $285,802
Sep 6, 11 PM $0.121
+0.42%
$8.34 million $286,140
Sep 6, 10 PM $0.121
-0.54%
$8.31 million $287,961
Sep 6, 9 PM $0.121
-0.41%
$8.35 million $287,940
Sep 6, 8 PM $0.122
-0.04%
$8.39 million $289,686
Sep 6, 7 PM $0.122
-0.05%
$8.39 million $291,867
Sep 6, 6 PM $0.122
-0.19%
$8.39 million $293,787
Sep 6, 5 PM $0.122
+0.84%
$8.41 million $293,759
Sep 6, 4 PM $0.121
-0.03%
$8.34 million $293,777
Sep 6, 3 PM $0.121
-0.06%
$8.34 million $293,223
Sep 6, 2 PM $0.121
+0.01%
$8.35 million $293,187
Sep 6, 1 PM $0.121
-0.02%
$8.35 million $292,219
Sep 6, 12 PM $0.121
+0.55%
$8.35 million $289,352
Sep 6, 11 AM $0.12
+0.02%
$8.3 million $288,503
Sep 6, 10 AM $0.12
-0.04%
$8.3 million $287,908
Sep 6, 9 AM $0.12
-0.03%
$8.3 million $287,166
Sep 6, 8 AM $0.121
+0.06%
$8.31 million $283,916
Sep 6, 7 AM $0.12
+0.00%
$8.3 million $282,663
Sep 6, 6 AM $0.12
-0.01%
$8.3 million $280,680
Sep 6, 5 AM $0.121
+0.04%
$8.3 million $277,967
Sep 6, 4 AM $0.12
-0.04%
$8.3 million $276,876
Sep 6, 3 AM $0.12
-0.05%
$8.3 million $274,819
Sep 6, 2 AM $0.121
-0.15%
$8.31 million $272,591
Sep 6, 1 AM $0.121
+0.00%
$8.32 million $271,137
Sep 6, 12 AM $0.121
-0.17%
$8.32 million $273,039
Sep 5, 11 PM $0.121
+0.07%
$8.33 million $269,742
Sep 5, 10 PM $0.121
-0.10%
$8.33 million $264,692
Sep 5, 9 PM $0.121
+0.02%
$8.34 million $262,665
Sep 5, 8 PM $0.121
+0.03%
$8.33 million $258,117
Sep 5, 7 PM $0.121
-0.26%
$8.33 million $253,228
Sep 5, 6 PM $0.121
+0.50%
$8.35 million $249,459
Sep 5, 5 PM $0.121
+0.02%
$8.31 million $246,077
Sep 5, 4 PM $0.121
+0.25%
$8.31 million $244,131
Sep 5, 3 PM $0.12
-0.12%
$8.29 million $243,865
Sep 5, 2 PM $0.12
-0.03%
$8.3 million $240,732
Sep 5, 1 PM $0.12
-0.15%
$8.3 million $239,652
Sep 5, 12 PM $0.121
-0.30%
$8.32 million $245,486
Sep 5, 11 AM $0.121
-0.63%
$8.34 million $242,434
Sep 5, 10 AM $0.122
-0.07%
$8.39 million $243,321
Sep 5, 9 AM $0.122
-0.05%
$8.4 million $257,364
Sep 5, 8 AM $0.122
-0.98%
$8.4 million $260,785
Sep 5, 7 AM $0.123
-0.03%
$8.49 million $262,001
Sep 5, 6 AM $0.123
-0.04%
$8.49 million $261,835
Sep 5, 5 AM $0.123
+0.06%
$8.49 million $263,241