Ultiland Historical Data

ARTX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.128
-2.02%
$7.34 million $317,269
Jul 7, 1 PM $0.131
-0.34%
$7.49 million $339,470
Jul 7, 12 PM $0.131
+0.91%
$7.51 million $348,572
Jul 7, 11 AM $0.13
+0.85%
$7.45 million $360,831
Jul 7, 10 AM $0.129
-1.68%
$7.38 million $366,225
Jul 7, 9 AM $0.131
+3.81%
$7.51 million $367,425
Jul 7, 8 AM $0.126
+0.00%
$7.23 million $367,825
Jul 7, 7 AM $0.126
+2.93%
$7.23 million $373,727
Jul 7, 6 AM $0.123
-4.73%
$7.03 million $376,678
Jul 7, 5 AM $0.129
-2.63%
$7.38 million $377,336
Jul 7, 4 AM $0.132
+4.77%
$7.58 million $373,021
Jul 7, 3 AM $0.126
-0.98%
$7.23 million $359,389
Jul 7, 2 AM $0.127
-6.10%
$7.3 million $336,572
Jul 7, 1 AM $0.136
-5.75%
$7.78 million $321,400
Jul 7, 12 AM $0.144
-18.48%
$8.25 million $330,017
Jul 6, 11 PM $0.177
+20.88%
$10.12 million $295,408
Jul 6, 10 PM $0.146
+5.24%
$8.33 million $280,993
Jul 6, 9 PM $0.139
-3.92%
$7.91 million $281,058
Jul 6, 8 PM $0.144
-4.47%
$8.23 million $294,835
Jul 6, 7 PM $0.151
-3.65%
$8.62 million $287,811
Jul 6, 6 PM $0.157
+1.13%
$8.95 million $280,556
Jul 6, 5 PM $0.155
-0.74%
$8.85 million $286,230
Jul 6, 4 PM $0.156
-0.32%
$8.91 million $277,156
Jul 6, 3 PM $0.157
-0.53%
$8.94 million $276,174
Jul 6, 2 PM $0.158
-3.48%
$8.99 million $290,684
Jul 6, 1 PM $0.163
+4.12%
$9.31 million $274,402
Jul 6, 12 PM $0.157
+10.17%
$8.94 million $245,590
Jul 6, 11 AM $0.142
-0.11%
$8.12 million $247,155
Jul 6, 10 AM $0.143
+1.68%
$8.13 million $240,637
Jul 6, 9 AM $0.14
-0.66%
$7.99 million $241,051
Jul 6, 8 AM $0.141
+0.35%
$8.05 million $239,959
Jul 6, 7 AM $0.141
+1.85%
$8.02 million $228,216
Jul 6, 6 AM $0.138
+5.42%
$7.87 million $166,133
Jul 6, 5 AM $0.131
-0.33%
$7.47 million $233,021
Jul 6, 4 AM $0.131
+6.32%
$7.49 million $214,484
Jul 6, 3 AM $0.124
+1.95%
$7.05 million $219,069
Jul 6, 2 AM $0.121
-0.53%
$6.91 million $216,231
Jul 6, 1 AM $0.122
-0.15%
$6.95 million $214,993
Jul 6, 12 AM $0.122
-0.64%
$6.96 million $213,965
Jul 5, 11 PM $0.123
+0.02%
$7 million $215,954
Jul 5, 10 PM $0.123
+0.41%
$7 million $196,828
Jul 5, 9 PM $0.122
-1.38%
$6.97 million $194,592
Jul 5, 8 PM $0.124
+4.08%
$7.07 million $147,252
Jul 5, 7 PM $0.119
-2.06%
$6.8 million $181,223
Jul 5, 6 PM $0.122
-0.70%
$6.94 million $188,605
Jul 5, 5 PM $0.123
+1.45%
$6.99 million $184,478
Jul 5, 4 PM $0.121
+1.71%
$6.89 million $166,796
Jul 5, 3 PM $0.119
-5.28%
$6.77 million $172,123
Jul 5, 2 PM $0.125
-1.91%
$7.15 million $170,111
Jul 5, 1 PM $0.128
+1.34%
$7.29 million $172,716