Ultiland Historical Data

ARTX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0912
-0.37%
$ 5.99 million $ 7.96 million
Mar 6, 11 AM $ 0.0915
+0.83%
$ 6.02 million $ 8.27 million
Mar 6, 10 AM $ 0.0908
+0.32%
$ 5.97 million $ 8.45 million
Mar 6, 9 AM $ 0.0905
+0.20%
$ 5.95 million $ 8.56 million
Mar 6, 8 AM $ 0.0903
+1.07%
$ 5.94 million $ 8.85 million
Mar 6, 7 AM $ 0.0894
-0.44%
$ 5.87 million $ 8.94 million
Mar 6, 6 AM $ 0.0898
+2.09%
$ 5.9 million $ 9.49 million
Mar 6, 5 AM $ 0.0879
+0.85%
$ 5.78 million $ 9.54 million
Mar 6, 4 AM $ 0.0872
-0.40%
$ 5.73 million $ 9.04 million
Mar 6, 3 AM $ 0.0875
+0.01%
$ 5.75 million $ 8.87 million
Mar 6, 2 AM $ 0.0875
+0.35%
$ 5.75 million $ 8.25 million
Mar 6, 1 AM $ 0.0872
-0.32%
$ 5.73 million $ 7.72 million
Mar 6, 12 AM $ 0.0875
+0.30%
$ 5.75 million $ 7.74 million
Mar 5, 11 PM $ 0.0872
+0.12%
$ 5.73 million $ 7.67 million
Mar 5, 10 PM $ 0.0871
+0.06%
$ 5.73 million $ 7.84 million
Mar 5, 9 PM $ 0.0871
+0.09%
$ 5.72 million $ 8.01 million
Mar 5, 8 PM $ 0.087
+0.31%
$ 5.72 million $ 8.43 million
Mar 5, 7 PM $ 0.0867
+0.12%
$ 5.7 million $ 8.02 million
Mar 5, 6 PM $ 0.0866
-0.45%
$ 5.69 million $ 7.45 million
Mar 5, 5 PM $ 0.087
-0.10%
$ 5.72 million $ 6.99 million
Mar 5, 4 PM $ 0.0871
+0.47%
$ 5.73 million $ 5.95 million
Mar 5, 3 PM $ 0.0867
+0.40%
$ 5.7 million $ 5.91 million
Mar 5, 2 PM $ 0.0864
-0.82%
$ 5.68 million $ 5.86 million
Mar 5, 1 PM $ 0.0871
+0.66%
$ 5.72 million $ 5.6 million
Mar 5, 12 PM $ 0.0865
+0.12%
$ 5.68 million $ 5.24 million
Mar 5, 11 AM $ 0.0864
+1.14%
$ 5.68 million $ 4.97 million
Mar 5, 10 AM $ 0.0854
+1.09%
$ 5.61 million $ 4.87 million
Mar 5, 9 AM $ 0.0845
+0.71%
$ 5.55 million $ 5.1 million
Mar 5, 8 AM $ 0.0839
-0.23%
$ 5.51 million $ 4.82 million
Mar 5, 7 AM $ 0.0841
-0.32%
$ 5.53 million $ 4.71 million
Mar 5, 6 AM $ 0.0844
+0.53%
$ 5.54 million $ 4.21 million
Mar 5, 5 AM $ 0.0839
-1.31%
$ 5.52 million $ 4.05 million
Mar 5, 4 AM $ 0.085
+1.78%
$ 5.59 million $ 4.07 million
Mar 5, 3 AM $ 0.0835
+0.15%
$ 5.49 million $ 4.04 million
Mar 5, 2 AM $ 0.0834
+0.01%
$ 5.48 million $ 4.03 million
Mar 5, 1 AM $ 0.0834
-0.25%
$ 5.48 million $ 4.02 million
Mar 5, 12 AM $ 0.0836
-0.87%
$ 5.5 million $ 3.93 million
Mar 4, 11 PM $ 0.0844
+0.37%
$ 5.54 million $ 3.88 million
Mar 4, 10 PM $ 0.084
+0.31%
$ 5.52 million $ 3.17 million
Mar 4, 9 PM $ 0.0838
-0.21%
$ 5.51 million $ 2.53 million
Mar 4, 8 PM $ 0.084
-0.22%
$ 5.52 million $ 1.78 million
Mar 4, 7 PM $ 0.0842
+0.07%
$ 5.53 million $ 2.04 million
Mar 4, 6 PM $ 0.0841
-0.03%
$ 5.53 million $ 2.79 million
Mar 4, 5 PM $ 0.0841
+0.05%
$ 5.53 million $ 2.89 million
Mar 4, 4 PM $ 0.0838
-0.45%
$ -- $ 3.41 million
Mar 4, 1 PM $ 0.0872
+0.05%
$ 5.73 million $ 3.77 million
Mar 4, 12 PM $ 0.0872
+0.12%
$ 5.73 million $ 3.77 million
Mar 4, 11 AM $ 0.0871
+0.22%
$ 5.72 million $ 3.75 million
Mar 4, 9 AM $ 0.0878
+0.05%
$ 5.77 million $ 3.37 million
Mar 4, 8 AM $ 0.0877
-0.57%
$ 5.77 million $ 3.37 million