Ultiland Historical Data

ARTX Page 24
Date Close Price change Market cap Trading volume
7:29 PM $ 0.241
+0.03%
$ 17.68 million $ 1.43 million
7:28 PM $ 0.241
+0.02%
$ 17.68 million $ 1.43 million
7:27 PM $ 0.241
+0.00%
$ 17.68 million $ 1.43 million
7:26 PM $ 0.241
+0.03%
$ 17.68 million $ 1.43 million
7:25 PM $ 0.241
-0.01%
$ 17.68 million $ 1.43 million
7:24 PM $ 0.241
-0.01%
$ 17.67 million $ 1.43 million
7:23 PM $ 0.241
+0.00%
$ 17.67 million $ 1.43 million
7:22 PM $ 0.241
+0.01%
$ 17.67 million $ 1.43 million
7:21 PM $ 0.241
+0.00%
$ 17.67 million $ 1.43 million
7:20 PM $ 0.241
+0.00%
$ 17.67 million $ 1.43 million
7:19 PM $ 0.241
+0.05%
$ 17.67 million $ 1.43 million
7:18 PM $ 0.241
+0.00%
$ 17.67 million $ 1.43 million
7:17 PM $ 0.241
+0.58%
$ 17.67 million $ 1.43 million
7:16 PM $ 0.24
-0.50%
$ 17.67 million $ 1.43 million
7:15 PM $ 0.241
+0.04%
$ 17.67 million $ 1.43 million
7:14 PM $ 0.241
+0.06%
$ 17.64 million $ 1.43 million
7:13 PM $ 0.241
+0.00%
$ 17.64 million $ 1.43 million
7:12 PM $ 0.241
+0.05%
$ 17.64 million $ 1.43 million
7:11 PM $ 0.24
+0.02%
$ 17.64 million $ 1.43 million
7:10 PM $ 0.24
-0.01%
$ 17.64 million $ 1.44 million
7:09 PM $ 0.24
+0.03%
$ 17.61 million $ 1.44 million
7:08 PM $ 0.24
-0.01%
$ 17.61 million $ 1.44 million
7:07 PM $ 0.24
+0.01%
$ 17.61 million $ 1.44 million
7:06 PM $ 0.24
-0.03%
$ 17.61 million $ 1.44 million
7:05 PM $ 0.24
-0.02%
$ 17.61 million $ 1.44 million
7:04 PM $ 0.24
+0.05%
$ 17.62 million $ 1.44 million
7:03 PM $ 0.24
+0.08%
$ 17.62 million $ 1.44 million
7:02 PM $ 0.24
+0.01%
$ 17.62 million $ 1.44 million
7:01 PM $ 0.24
-0.01%
$ 17.62 million $ 1.44 million
7:00 PM $ 0.24
+0.01%
$ 17.62 million $ 1.44 million
6:59 PM $ 0.24
-0.15%
$ 17.59 million $ 1.44 million
6:58 PM $ 0.24
+0.13%
$ 17.59 million $ 1.41 million
6:57 PM $ 0.24
+0.03%
$ 17.59 million $ 1.41 million
6:56 PM $ 0.24
+0.04%
$ 17.59 million $ 1.41 million
6:55 PM $ 0.24
-0.50%
$ 17.59 million $ 1.39 million
6:54 PM $ 0.241
+0.09%
$ 17.67 million $ 1.39 million
6:53 PM $ 0.241
+0.02%
$ 17.67 million $ 1.39 million
6:52 PM $ 0.241
+0.02%
$ 17.67 million $ 1.38 million
6:51 PM $ 0.241
-0.05%
$ 17.67 million $ 1.38 million
6:50 PM $ 0.241
+0.00%
$ 17.67 million $ 1.37 million
6:49 PM $ 0.241
+0.00%
$ 17.65 million $ 1.37 million
6:48 PM $ 0.241
+0.05%
$ 17.65 million $ 1.36 million
6:47 PM $ 0.241
-0.05%
$ 17.65 million $ 1.36 million
6:46 PM $ 0.241
+0.14%
$ 17.65 million $ 1.34 million
6:45 PM $ 0.241
+0.01%
$ 17.65 million $ 1.34 million
6:44 PM $ 0.241
+0.09%
$ 17.63 million $ 1.33 million
6:43 PM $ 0.24
-0.07%
$ 17.63 million $ 1.27 million
6:42 PM $ 0.24
+0.09%
$ 17.63 million $ 1.27 million
6:41 PM $ 0.24
-0.05%
$ 17.63 million $ 1.26 million
6:40 PM $ 0.24
-0.51%
$ 17.63 million $ 1.25 million