Ultiland Historical Data

ARTX Page 24
Date Close Price change Market cap Trading volume
8:44 AM $ 0.113
-0.01%
$ 6.35 million $ 157,323
8:43 AM $ 0.113
-0.02%
$ 6.35 million $ 157,291
8:42 AM $ 0.113
+0.17%
$ 6.35 million $ 157,061
8:41 AM $ 0.113
+0.03%
$ 6.35 million $ 157,024
8:40 AM $ 0.113
-0.06%
$ 6.35 million $ 157,024
8:39 AM $ 0.113
+0.19%
$ 6.34 million $ 157,018
8:38 AM $ 0.112
+0.05%
$ 6.34 million $ 157,076
8:37 AM $ 0.112
+0.41%
$ 6.34 million $ 157,129
8:36 AM $ 0.112
+0.02%
$ 6.34 million $ 156,366
8:35 AM $ 0.112
+0.00%
$ 6.34 million $ 156,361
8:34 AM $ 0.111
+0.00%
$ 6.27 million $ 156,079
8:09 AM $ 0.112
+0.00%
$ 6.26 million $ 156,140
8:08 AM $ 0.112
-0.10%
$ 6.26 million $ 156,312
8:07 AM $ 0.112
+0.13%
$ 6.26 million $ 156,312
8:04 AM $ 0.111
+0.04%
$ 6.26 million $ 156,306
8:03 AM $ 0.111
-0.02%
$ 6.26 million $ 156,299
8:02 AM $ 0.111
+0.13%
$ 6.26 million $ 156,202
8:01 AM $ 0.111
-0.02%
$ 6.26 million $ 156,123
8:00 AM $ 0.111
+0.04%
$ 6.26 million $ 156,134
7:59 AM $ 0.111
+0.04%
$ 6.26 million $ 156,106
7:57 AM $ 0.111
+0.02%
$ 6.26 million $ 156,131
7:56 AM $ 0.111
+0.00%
$ 6.26 million $ 156,128
7:55 AM $ 0.111
-0.01%
$ 6.26 million $ 156,082
7:54 AM $ 0.111
+0.00%
$ 6.26 million $ 156,150
7:53 AM $ 0.111
+0.02%
$ 6.26 million $ 156,144
7:52 AM $ 0.111
+0.11%
$ 6.26 million $ 156,173
7:51 AM $ 0.111
-0.02%
$ 6.26 million $ 155,988
7:50 AM $ 0.111
+0.04%
$ 6.26 million $ 156,129
7:48 AM $ 0.111
+0.01%
$ 6.25 million $ 156,194
7:47 AM $ 0.111
-0.17%
$ 6.25 million $ 156,213
7:46 AM $ 0.111
+0.00%
$ 6.25 million $ 156,153
7:45 AM $ 0.111
-0.03%
$ 6.25 million $ 156,153
7:44 AM $ 0.111
-0.02%
$ 6.26 million $ 156,198
7:43 AM $ 0.111
+0.00%
$ 6.26 million $ 156,156
7:42 AM $ 0.111
+0.30%
$ 6.26 million $ 156,126
7:41 AM $ 0.111
+0.02%
$ 6.26 million $ 155,974
7:40 AM $ 0.111
+0.04%
$ 6.26 million $ 155,867
7:38 AM $ 0.111
-0.01%
$ 6.24 million $ 155,874
7:37 AM $ 0.111
-0.17%
$ 6.24 million $ 155,859
7:36 AM $ 0.111
-0.01%
$ 6.24 million $ 155,884
7:35 AM $ 0.111
+0.00%
$ 6.24 million $ 155,929
7:34 AM $ 0.111
-0.03%
$ 6.25 million $ 155,924
7:33 AM $ 0.111
-0.01%
$ 6.25 million $ 155,911
7:32 AM $ 0.111
+0.25%
$ 6.25 million $ 155,911
7:31 AM $ 0.111
-0.05%
$ 6.25 million $ 155,453
7:30 AM $ 0.111
+0.58%
$ 6.25 million $ 155,419
7:29 AM $ 0.11
-0.04%
$ 6.21 million $ 155,449
7:28 AM $ 0.11
-0.04%
$ 6.21 million $ 155,421
7:27 AM $ 0.11
+0.01%
$ 6.21 million $ 155,393
7:26 AM $ 0.11
+0.13%
$ 6.21 million $ 155,067