Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $0.123
+0.06%
$8.49 million $263,241
Sep 5, 4 AM $0.123
+0.42%
$8.49 million $261,439
Sep 5, 3 AM $0.123
-0.02%
$8.45 million $261,557
Sep 5, 2 AM $0.123
+0.19%
$8.45 million $259,920
Sep 5, 1 AM $0.122
-0.20%
$8.44 million $257,921
Sep 5, 12 AM $0.123
+0.52%
$8.45 million $257,058
Sep 4, 11 PM $0.122
+0.69%
$8.41 million $256,937
Sep 4, 10 PM $0.121
+1.98%
$8.35 million $257,465
Sep 4, 9 PM $0.119
+0.15%
$8.19 million $254,980
Sep 4, 8 PM $0.119
-0.01%
$8.18 million $255,570
Sep 4, 7 PM $0.119
+0.05%
$8.18 million $256,048
Sep 4, 6 PM $0.119
+0.16%
$8.18 million $257,011
Sep 4, 5 PM $0.118
+0.96%
$8.16 million $264,462
Sep 4, 4 PM $0.117
+0.98%
$8.09 million $262,981
Sep 4, 3 PM $0.116
-0.24%
$8.01 million $261,089
Sep 4, 2 PM $0.116
-1.18%
$8.03 million $263,104
Sep 4, 1 PM $0.118
-5.18%
$8.12 million $267,481
Sep 4, 12 PM $0.124
+2.34%
$8.57 million $264,350
Sep 4, 11 AM $0.121
+0.79%
$8.37 million $267,900
Sep 4, 10 AM $0.12
-6.86%
$8.3 million $269,534
Sep 4, 9 AM $0.129
-1.66%
$8.91 million $258,908
Sep 4, 8 AM $0.132
+0.33%
$9.06 million $255,922
Sep 4, 7 AM $0.131
-2.67%
$9.03 million $251,770
Sep 4, 6 AM $0.135
+1.26%
$9.28 million $256,934
Sep 4, 5 AM $0.133
-1.38%
$9.17 million $261,850
Sep 4, 4 AM $0.135
-1.82%
$9.3 million $266,799
Sep 4, 3 AM $0.137
+0.24%
$9.47 million $279,550
Sep 4, 2 AM $0.137
-0.01%
$9.45 million $285,937
Sep 4, 1 AM $0.137
+0.08%
$9.45 million $290,323
Sep 4, 12 AM $0.137
-0.20%
$9.44 million $290,854
Sep 3, 11 PM $0.137
-0.51%
$9.46 million $291,854
Sep 3, 10 PM $0.138
-0.45%
$9.51 million $293,201
Sep 3, 9 PM $0.139
-0.23%
$9.55 million $297,219
Sep 3, 8 PM $0.139
-0.01%
$9.57 million $302,260
Sep 3, 7 PM $0.139
-0.01%
$9.57 million $307,975
Sep 3, 6 PM $0.139
+1.37%
$9.58 million $312,125
Sep 3, 5 PM $0.137
+0.03%
$9.45 million $308,181
Sep 3, 4 PM $0.137
-0.09%
$9.44 million $309,532
Sep 3, 3 PM $0.137
+0.34%
$9.45 million $313,535
Sep 3, 2 PM $0.137
-1.77%
$9.42 million $316,120
Sep 3, 1 PM $0.139
+2.08%
$9.59 million $314,564
Sep 3, 12 PM $0.136
+0.23%
$9.4 million $306,782
Sep 3, 11 AM $0.136
-1.37%
$9.37 million $301,647
Sep 3, 10 AM $0.138
-0.58%
$9.5 million $298,824
Sep 3, 9 AM $0.139
-0.39%
$9.56 million $301,831
Sep 3, 8 AM $0.139
+1.29%
$9.6 million $303,861
Sep 3, 7 AM $0.137
-0.28%
$9.47 million $304,563
Sep 3, 6 AM $0.138
-0.34%
$9.5 million $304,234
Sep 3, 5 AM $0.138
-2.27%
$9.53 million $301,510
Sep 3, 4 AM $0.142
-2.07%
$9.76 million $304,229