Ultiland Historical Data

ARTX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.128
+1.34%
$7.29 million $172,716
Jul 5, 12 PM $0.126
+2.50%
$7.19 million $167,789
Jul 5, 11 AM $0.123
+2.42%
$7.02 million $153,203
Jul 5, 10 AM $0.12
+5.44%
$6.85 million $159,449
Jul 5, 9 AM $0.114
-3.83%
$6.5 million $156,039
Jul 5, 8 AM $0.119
+2.90%
$6.76 million $155,808
Jul 5, 7 AM $0.115
+1.07%
$6.57 million $143,670
Jul 5, 6 AM $0.114
+1.15%
$6.5 million $137,446
Jul 5, 5 AM $0.113
-0.41%
$6.43 million $140,201
Jul 5, 4 AM $0.113
-0.10%
$6.45 million $140,394
Jul 5, 3 AM $0.113
+0.94%
$6.46 million $142,341
Jul 5, 2 AM $0.112
+1.27%
$6.4 million $142,396
Jul 5, 1 AM $0.111
+0.33%
$6.32 million $142,987
Jul 5, 12 AM $0.11
-0.45%
$6.3 million $151,646
Jul 4, 11 PM $0.111
+0.74%
$6.33 million $151,417
Jul 4, 10 PM $0.11
-0.16%
$6.27 million $149,720
Jul 4, 9 PM $0.11
+0.34%
$6.28 million $150,206
Jul 4, 8 PM $0.11
-0.37%
$6.26 million $148,635
Jul 4, 7 PM $0.11
-0.08%
$6.28 million $146,604
Jul 4, 6 PM $0.11
+1.01%
$6.29 million $145,791
Jul 4, 5 PM $0.109
-0.75%
$6.23 million $142,681
Jul 4, 4 PM $0.11
-4.74%
$6.28 million $141,844
Jul 4, 3 PM $0.116
-0.73%
$6.59 million $132,848
Jul 4, 2 PM $0.117
+6.51%
$6.64 million $138,273
Jul 4, 1 PM $0.109
+0.67%
$6.23 million $131,705
Jul 4, 12 PM $0.109
+0.36%
$6.19 million $127,698
Jul 4, 11 AM $0.108
-0.95%
$6.17 million $131,880
Jul 4, 10 AM $0.109
-1.53%
$6.23 million $132,083
Jul 4, 9 AM $0.111
+8.96%
$6.32 million $125,310
Jul 4, 8 AM $0.102
+1.97%
$5.8 million $136,965
Jul 4, 7 AM $0.0999
+0.55%
$5.69 million $138,185
Jul 4, 6 AM $0.0993
-0.57%
$5.66 million $139,200
Jul 4, 5 AM $0.0999
+0.96%
$5.69 million $137,590
Jul 4, 4 AM $0.099
-0.05%
$5.64 million $137,380
Jul 4, 3 AM $0.099
-0.73%
$5.64 million $136,346
Jul 4, 2 AM $0.0997
-0.12%
$5.68 million $135,760
Jul 4, 1 AM $0.0999
+0.74%
$5.69 million $140,399
Jul 4, 12 AM $0.0991
-0.61%
$5.65 million $139,716
Jul 3, 11 PM $0.0997
+0.03%
$5.68 million $139,142
Jul 3, 10 PM $0.0997
+0.01%
$5.62 million $139,582
Jul 3, 9 PM $0.0997
-0.30%
$5.62 million $138,801
Jul 3, 8 PM $0.1
+0.02%
$5.64 million $138,556
Jul 3, 7 PM $0.1
+0.74%
$5.64 million $131,632
Jul 3, 6 PM $0.0993
-0.10%
$5.6 million $137,429
Jul 3, 5 PM $0.0993
-0.21%
$5.6 million $138,594
Jul 3, 4 PM $0.0995
-0.03%
$5.61 million $139,129
Jul 3, 3 PM $0.0996
+0.26%
$5.61 million $141,545
Jul 3, 2 PM $0.0993
-0.33%
$5.6 million $143,972
Jul 3, 1 PM $0.0996
+0.44%
$5.62 million $143,917
Jul 3, 12 PM $0.0992
-1.04%
$5.59 million $141,760