Ultiland Historical Data

ARTX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0878
+0.05%
$ 5.77 million $ 3.37 million
Mar 4, 8 AM $ 0.0877
-0.57%
$ 5.77 million $ 3.37 million
Mar 4, 7 AM $ 0.0882
+1.49%
$ 5.8 million $ 3.38 million
Mar 4, 6 AM $ 0.0869
+0.84%
$ 5.71 million $ 3.49 million
Mar 4, 5 AM $ 0.0862
+1.01%
$ 5.67 million $ 3.56 million
Mar 4, 4 AM $ 0.0854
-0.42%
$ 5.61 million $ 3.6 million
Mar 4, 3 AM $ 0.0857
+0.59%
$ 5.63 million $ 3.67 million
Mar 4, 2 AM $ 0.0852
+0.08%
$ 5.6 million $ 3.77 million
Mar 4, 1 AM $ 0.0851
+0.57%
$ 5.6 million $ 3.83 million
Mar 4, 12 AM $ 0.0847
+0.57%
$ 5.56 million $ 3.9 million
Mar 3, 11 PM $ 0.0842
-0.26%
$ 5.53 million $ 3.33 million
Mar 3, 10 PM $ 0.0844
-0.27%
$ 5.55 million $ 4.09 million
Mar 3, 9 PM $ 0.0846
-0.40%
$ 5.56 million $ 4.38 million
Mar 3, 8 PM $ 0.085
-0.57%
$ 5.58 million $ 4.65 million
Mar 3, 7 PM $ 0.0855
+0.28%
$ 5.62 million $ 4.48 million
Mar 3, 6 PM $ 0.0852
-0.81%
$ 5.6 million $ 4.34 million
Mar 3, 5 PM $ 0.0859
+0.43%
$ 5.65 million $ 4.82 million
Mar 3, 4 PM $ 0.0856
-0.19%
$ 5.62 million $ 4.71 million
Mar 3, 3 PM $ 0.0857
-2.79%
$ 5.63 million $ 4.97 million
Mar 3, 2 PM $ 0.0882
-1.04%
$ 5.8 million $ 5.03 million
Mar 3, 1 PM $ 0.0891
+0.34%
$ 5.86 million $ 5.21 million
Mar 3, 12 PM $ 0.0888
+0.56%
$ 5.84 million $ 5.39 million
Mar 3, 11 AM $ 0.0883
+2.94%
$ 5.8 million $ 5.53 million
Mar 3, 10 AM $ 0.0858
-0.28%
$ 5.64 million $ 5.44 million
Mar 3, 9 AM $ 0.086
+5.71%
$ 5.65 million $ 5.69 million
Mar 3, 8 AM $ 0.0814
-0.34%
$ 5.35 million $ 6.02 million
Mar 3, 7 AM $ 0.0817
-0.68%
$ 5.37 million $ 6.4 million
Mar 3, 6 AM $ 0.0822
-6.40%
$ 5.4 million $ 6.48 million
Mar 3, 5 AM $ 0.0878
+0.65%
$ 5.77 million $ 7.06 million
Mar 3, 4 AM $ 0.0873
-0.05%
$ 5.74 million $ 7.48 million
Mar 3, 3 AM $ 0.0873
+7.70%
$ 5.74 million $ 7.6 million
Mar 3, 2 AM $ 0.0811
+1.43%
$ 5.33 million $ 7.67 million
Mar 3, 1 AM $ 0.0799
-0.65%
$ 5.25 million $ 7.94 million
Mar 3, 12 AM $ 0.0805
+1.33%
$ 5.29 million $ 8.3 million
Mar 2, 11 PM $ 0.0794
-0.22%
$ 5.22 million $ 8.52 million
Mar 2, 10 PM $ 0.0796
-0.06%
$ 5.23 million $ 8.7 million
Mar 2, 9 PM $ 0.0796
-0.05%
$ 5.23 million $ 8.95 million
Mar 2, 8 PM $ 0.0797
+0.59%
$ 5.24 million $ 8.86 million
Mar 2, 7 PM $ 0.0792
+0.03%
$ 5.21 million $ 8.68 million
Mar 2, 6 PM $ 0.0792
-0.10%
$ 5.2 million $ 8.47 million
Mar 2, 5 PM $ 0.0793
+0.05%
$ 5.21 million $ 8.19 million
Mar 2, 4 PM $ 0.0792
-0.17%
$ 5.21 million $ 8.25 million
Mar 2, 3 PM $ 0.0794
+0.12%
$ 5.22 million $ 7.72 million
Mar 2, 2 PM $ 0.0793
+0.21%
$ 5.21 million $ 7.56 million
Mar 2, 1 PM $ 0.0791
-0.40%
$ 5.2 million $ 7.5 million
Mar 2, 12 PM $ 0.0794
+0.62%
$ 5.22 million $ 7.53 million
Mar 2, 11 AM $ 0.0789
+0.44%
$ 5.19 million $ 7.81 million
Mar 2, 10 AM $ 0.0786
-0.10%
$ 5.16 million $ 8.17 million
Mar 2, 9 AM $ 0.0787
-0.14%
$ 5.17 million $ 8.25 million
Mar 2, 8 AM $ 0.0788
-0.43%
$ 5.18 million $ 8.09 million