Ultiland Historical Data

ARTX Page 25
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.113
+0.03%
$ 6.37 million $ 159,408
9:22 AM $ 0.113
+0.04%
$ 6.37 million $ 159,462
9:21 AM $ 0.113
+0.03%
$ 6.37 million $ 159,647
9:20 AM $ 0.113
-0.01%
$ 6.37 million $ 159,718
9:19 AM $ 0.113
-0.01%
$ 6.36 million $ 159,778
9:18 AM $ 0.113
+0.00%
$ 6.36 million $ 159,796
9:17 AM $ 0.113
+0.19%
$ 6.36 million $ 159,368
9:16 AM $ 0.113
-0.01%
$ 6.36 million $ 159,373
9:15 AM $ 0.113
-0.02%
$ 6.36 million $ 159,359
9:14 AM $ 0.113
+0.42%
$ 6.35 million $ 159,366
9:13 AM $ 0.112
+0.04%
$ 6.35 million $ 159,396
9:12 AM $ 0.112
-0.10%
$ 6.35 million $ 159,396
9:11 AM $ 0.112
-0.02%
$ 6.35 million $ 159,425
9:10 AM $ 0.112
-0.03%
$ 6.35 million $ 159,450
9:09 AM $ 0.112
+0.00%
$ 6.33 million $ 159,482
9:08 AM $ 0.112
+0.01%
$ 6.33 million $ 159,522
9:07 AM $ 0.112
+0.15%
$ 6.33 million $ 159,563
9:06 AM $ 0.112
+0.04%
$ 6.33 million $ 158,850
9:05 AM $ 0.112
+0.05%
$ 6.33 million $ 158,842
9:04 AM $ 0.112
+0.13%
$ 6.32 million $ 158,715
9:03 AM $ 0.112
-0.39%
$ 6.32 million $ 158,675
9:02 AM $ 0.113
-0.33%
$ 6.32 million $ 159,094
9:01 AM $ 0.113
+0.01%
$ 6.32 million $ 159,061
9:00 AM $ 0.113
+0.02%
$ 6.32 million $ 159,033
8:59 AM $ 0.113
-0.54%
$ 6.35 million $ 159,015
8:58 AM $ 0.113
+0.19%
$ 6.35 million $ 158,190
8:57 AM $ 0.113
+0.50%
$ 6.35 million $ 158,190
8:56 AM $ 0.113
-0.05%
$ 6.35 million $ 157,298
8:55 AM $ 0.113
+0.04%
$ 6.35 million $ 157,257
8:54 AM $ 0.113
-0.02%
$ 6.34 million $ 157,253
8:53 AM $ 0.113
+0.00%
$ 6.34 million $ 157,250
8:52 AM $ 0.113
-0.12%
$ 6.34 million $ 157,268
8:51 AM $ 0.113
+0.02%
$ 6.34 million $ 157,291
8:50 AM $ 0.113
-0.02%
$ 6.34 million $ 157,301
8:49 AM $ 0.113
+0.04%
$ 6.35 million $ 157,309
8:48 AM $ 0.113
-0.01%
$ 6.35 million $ 157,320
8:47 AM $ 0.113
+0.03%
$ 6.35 million $ 157,312
8:46 AM $ 0.113
+0.01%
$ 6.35 million $ 157,311
8:45 AM $ 0.113
-0.02%
$ 6.35 million $ 157,309
8:44 AM $ 0.113
-0.01%
$ 6.35 million $ 157,323
8:43 AM $ 0.113
-0.02%
$ 6.35 million $ 157,291
8:42 AM $ 0.113
+0.17%
$ 6.35 million $ 157,061
8:41 AM $ 0.113
+0.03%
$ 6.35 million $ 157,024
8:40 AM $ 0.113
-0.06%
$ 6.35 million $ 157,024
8:39 AM $ 0.113
+0.19%
$ 6.34 million $ 157,018
8:38 AM $ 0.112
+0.05%
$ 6.34 million $ 157,076
8:37 AM $ 0.112
+0.41%
$ 6.34 million $ 157,129
8:36 AM $ 0.112
+0.02%
$ 6.34 million $ 156,366
8:35 AM $ 0.112
+0.00%
$ 6.34 million $ 156,361
8:34 AM $ 0.111
+0.00%
$ 6.27 million $ 156,079