Ultiland Historical Data

ARTX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.1
+0.19%
$5.65 million $142,017
Jul 3, 10 AM $0.1
-0.47%
$5.64 million $141,651
Jul 3, 9 AM $0.101
+0.18%
$5.67 million $141,370
Jul 3, 8 AM $0.1
-0.04%
$5.66 million $137,250
Jul 3, 7 AM $0.1
-0.12%
$5.66 million $136,060
Jul 3, 6 AM $0.101
-0.21%
$5.67 million $135,061
Jul 3, 5 AM $0.101
+0.38%
$5.68 million $134,424
Jul 3, 4 AM $0.1
+0.07%
$5.66 million $134,859
Jul 3, 3 AM $0.1
-0.60%
$5.66 million $147,833
Jul 3, 2 AM $0.101
+0.42%
$5.69 million $147,604
Jul 3, 1 AM $0.101
-0.53%
$5.67 million $147,064
Jul 3, 12 AM $0.101
+0.62%
$5.7 million $132,768
Jul 2, 11 PM $0.1
-0.93%
$5.66 million $132,168
Jul 2, 10 PM $0.101
+0.97%
$5.72 million $132,641
Jul 2, 9 PM $0.1
-0.19%
$5.66 million $131,882
Jul 2, 8 PM $0.101
-0.63%
$5.67 million $132,299
Jul 2, 7 PM $0.101
+0.05%
$5.71 million $132,794
Jul 2, 6 PM $0.101
+0.71%
$5.7 million $132,816
Jul 2, 5 PM $0.1
+0.35%
$5.66 million $132,209
Jul 2, 4 PM $0.1
-2.51%
$5.64 million $132,338
Jul 2, 3 PM $0.103
+1.18%
$5.79 million $133,847
Jul 2, 2 PM $0.102
-0.07%
$5.72 million $132,266
Jul 2, 1 PM $0.102
-0.20%
$5.73 million $132,930
Jul 2, 12 PM $0.102
-0.15%
$5.74 million $136,144
Jul 2, 11 AM $0.102
-0.32%
$5.75 million $138,150
Jul 2, 10 AM $0.102
-0.45%
$5.77 million $139,441
Jul 2, 9 AM $0.103
+0.26%
$5.79 million $140,846
Jul 2, 8 AM $0.102
+0.11%
$5.78 million $142,988
Jul 2, 7 AM $0.102
-0.22%
$5.77 million $144,277
Jul 2, 6 AM $0.103
+0.26%
$5.78 million $152,315
Jul 2, 5 AM $0.102
-0.18%
$5.77 million $160,558
Jul 2, 4 AM $0.102
+0.14%
$5.78 million $159,704
Jul 2, 3 AM $0.102
+0.10%
$5.77 million $145,734
Jul 2, 2 AM $0.102
-0.45%
$5.76 million $146,172
Jul 2, 1 AM $0.103
+0.10%
$5.79 million $145,841
Jul 2, 12 AM $0.103
-0.02%
$5.78 million $146,647
Jul 1, 11 PM $0.103
-0.01%
$5.79 million $146,341
Jul 1, 10 PM $0.103
-0.54%
$5.79 million $146,473
Jul 1, 9 PM $0.103
-0.07%
$5.82 million $145,819
Jul 1, 8 PM $0.103
-0.83%
$5.82 million $145,845
Jul 1, 7 PM $0.104
+0.55%
$5.87 million $146,069
Jul 1, 6 PM $0.104
-0.88%
$5.84 million $145,796
Jul 1, 5 PM $0.104
+0.54%
$5.89 million $146,146
Jul 1, 4 PM $0.104
+0.93%
$5.85 million $144,915
Jul 1, 3 PM $0.103
+0.67%
$5.8 million $143,356
Jul 1, 2 PM $0.102
+0.23%
$5.76 million $142,152
Jul 1, 1 PM $0.102
+0.00%
$5.75 million $142,816
Jul 1, 12 PM $0.102
+0.16%
$5.75 million $141,658
Jul 1, 11 AM $0.102
-0.30%
$5.74 million $142,174
Jul 1, 10 AM $0.102
-0.12%
$5.76 million $142,001