Ultiland Historical Data

ARTX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0788
-0.43%
$ 5.18 million $ 8.09 million
Mar 2, 7 AM $ 0.0791
+0.19%
$ 5.2 million $ 8.23 million
Mar 2, 6 AM $ 0.079
+0.01%
$ 5.19 million $ 8.44 million
Mar 2, 5 AM $ 0.079
+0.15%
$ 5.19 million $ 8.4 million
Mar 2, 4 AM $ 0.0789
-0.12%
$ 5.18 million $ 8.09 million
Mar 2, 3 AM $ 0.079
+0.18%
$ 5.19 million $ 7.99 million
Mar 2, 2 AM $ 0.0788
+0.02%
$ 5.18 million $ 8.39 million
Mar 2, 1 AM $ 0.0788
-0.30%
$ 5.18 million $ 8.78 million
Mar 2, 12 AM $ 0.079
+0.52%
$ 5.19 million $ 9 million
Mar 1, 11 PM $ 0.0786
+0.35%
$ 5.17 million $ 8.91 million
Mar 1, 10 PM $ 0.0783
-0.32%
$ 5.15 million $ 9.21 million
Mar 1, 9 PM $ 0.0786
-0.07%
$ 5.17 million $ 9.39 million
Mar 1, 8 PM $ 0.0787
-0.19%
$ 5.17 million $ 9.69 million
Mar 1, 7 PM $ 0.0788
+0.02%
$ 5.18 million $ 9.93 million
Mar 1, 6 PM $ 0.0788
+0.10%
$ 5.18 million $ 10.07 million
Mar 1, 5 PM $ 0.0787
+0.12%
$ 5.17 million $ 10.2 million
Mar 1, 4 PM $ 0.0786
-0.13%
$ 5.17 million $ 9.93 million
Mar 1, 3 PM $ 0.0787
-1.00%
$ 5.17 million $ 10.22 million
Mar 1, 2 PM $ 0.0795
+0.90%
$ 5.22 million $ 10.67 million
Mar 1, 1 PM $ 0.0788
-0.38%
$ 5.18 million $ 11.01 million
Mar 1, 12 PM $ 0.0791
-1.21%
$ 5.2 million $ 11.11 million
Mar 1, 11 AM $ 0.0801
-0.63%
$ 5.26 million $ 11.09 million
Mar 1, 10 AM $ 0.0806
-1.06%
$ 5.3 million $ 10.79 million
Mar 1, 9 AM $ 0.0814
+0.49%
$ 5.35 million $ 10.79 million
Mar 1, 8 AM $ 0.0811
+1.53%
$ 5.33 million $ 10.8 million
Mar 1, 7 AM $ 0.0798
+0.57%
$ 5.25 million $ 10.56 million
Mar 1, 6 AM $ 0.0794
+0.06%
$ 5.22 million $ 10.22 million
Mar 1, 5 AM $ 0.0793
-0.56%
$ 5.21 million $ 10.24 million
Mar 1, 4 AM $ 0.0798
-0.83%
$ 5.24 million $ 10.54 million
Mar 1, 3 AM $ 0.0804
+1.87%
$ 5.29 million $ 11.1 million
Mar 1, 2 AM $ 0.079
+0.17%
$ 5.19 million $ 11.1 million
Mar 1, 1 AM $ 0.0788
-0.51%
$ 5.18 million $ 11.7 million
Mar 1, 12 AM $ 0.0792
-0.84%
$ 5.21 million $ 12.39 million
Feb 28, 11 PM $ 0.0799
+0.96%
$ 5.25 million $ 12.74 million
Feb 28, 10 PM $ 0.0791
-0.09%
$ 5.2 million $ 12.46 million
Feb 28, 9 PM $ 0.0792
-0.06%
$ 5.21 million $ 12.35 million
Feb 28, 8 PM $ 0.0793
-0.69%
$ 5.21 million $ 12.58 million
Feb 28, 7 PM $ 0.0798
+0.09%
$ 5.25 million $ 12.89 million
Feb 28, 6 PM $ 0.0798
+0.28%
$ 5.24 million $ 13.1 million
Feb 28, 5 PM $ 0.0796
+0.30%
$ 5.23 million $ 13.09 million
Feb 28, 4 PM $ 0.0793
+0.82%
$ 5.21 million $ 13.13 million
Feb 28, 3 PM $ 0.0787
+0.81%
$ 5.17 million $ 13.08 million
Feb 28, 2 PM $ 0.078
-0.84%
$ 5.13 million $ 12.92 million
Feb 28, 1 PM $ 0.0786
-0.10%
$ 5.17 million $ 12.58 million
Feb 28, 12 PM $ 0.0787
-1.39%
$ 5.17 million $ 12.57 million
Feb 28, 11 AM $ 0.0798
+1.62%
$ 5.25 million $ 12.82 million
Feb 28, 10 AM $ 0.0785
+0.71%
$ 5.16 million $ 13.24 million
Feb 28, 9 AM $ 0.078
-0.22%
$ 5.13 million $ 13.49 million
Feb 28, 8 AM $ 0.0782
+0.27%
$ 5.14 million $ 13.64 million
Feb 28, 7 AM $ 0.078
+0.76%
$ 5.12 million $ 13.49 million