Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiland Historical Data

ARTX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.142
-2.07%
$9.76 million $304,229
Sep 3, 3 AM $0.145
+0.06%
$9.96 million $298,023
Sep 3, 2 AM $0.144
-0.31%
$9.96 million $296,486
Sep 3, 1 AM $0.145
-0.39%
$9.99 million $297,824
Sep 3, 12 AM $0.145
-0.42%
$10.03 million $302,228
Sep 2, 11 PM $0.146
-0.22%
$10.07 million $306,834
Sep 2, 10 PM $0.146
+0.06%
$10.09 million $307,122
Sep 2, 9 PM $0.146
+0.83%
$10.08 million $308,472
Sep 2, 8 PM $0.145
+0.32%
$10 million $307,980
Sep 2, 7 PM $0.145
+0.74%
$9.97 million $307,304
Sep 2, 6 PM $0.144
+0.72%
$9.9 million $304,046
Sep 2, 5 PM $0.143
+0.89%
$9.83 million $304,220
Sep 2, 4 PM $0.141
+0.24%
$9.74 million $304,752
Sep 2, 3 PM $0.141
+2.70%
$9.72 million $303,427
Sep 2, 2 PM $0.137
+0.26%
$9.46 million $299,756
Sep 2, 1 PM $0.137
-0.23%
$9.44 million $303,926
Sep 2, 12 PM $0.137
+0.14%
$9.46 million $307,309
Sep 2, 11 AM $0.137
-0.08%
$9.45 million $311,096
Sep 2, 10 AM $0.137
+0.02%
$9.45 million $317,290
Sep 2, 9 AM $0.137
-0.28%
$9.45 million $315,235
Sep 2, 8 AM $0.138
+0.31%
$9.48 million $317,882
Sep 2, 7 AM $0.137
-0.69%
$9.45 million $323,218
Sep 2, 6 AM $0.138
-0.48%
$9.51 million $323,948
Sep 2, 5 AM $0.139
+0.56%
$9.56 million $264,282
Sep 2, 4 AM $0.138
+0.46%
$9.51 million $260,280
Sep 2, 3 AM $0.137
+0.01%
$9.46 million $258,079
Sep 2, 2 AM $0.137
+0.09%
$9.46 million $258,953
Sep 2, 1 AM $0.137
-0.46%
$9.45 million $257,795
Sep 2, 12 AM $0.138
+1.51%
$9.5 million $255,925
Sep 1, 11 PM $0.136
+0.24%
$9.36 million $254,909
Sep 1, 10 PM $0.135
-0.39%
$9.33 million $256,546
Sep 1, 9 PM $0.136
+0.39%
$9.36 million $255,395
Sep 1, 8 PM $0.135
-0.04%
$9.33 million $254,776
Sep 1, 7 PM $0.136
-0.01%
$9.33 million $255,919
Sep 1, 6 PM $0.136
+0.22%
$9.33 million $258,615
Sep 1, 5 PM $0.135
+0.52%
$9.31 million $260,976
Sep 1, 4 PM $0.135
+0.99%
$9.26 million $265,221
Sep 1, 3 PM $0.133
-0.34%
$9.17 million $268,463
Sep 1, 2 PM $0.134
+1.92%
$9.2 million $287,380
Sep 1, 1 PM $0.131
+0.53%
$9.03 million $285,271
Sep 1, 12 PM $0.13
-0.40%
$8.98 million $280,126
Sep 1, 11 AM $0.131
-1.18%
$9.02 million $281,670
Sep 1, 10 AM $0.133
-1.01%
$9.13 million $282,460
Sep 1, 9 AM $0.134
-0.46%
$9.22 million $287,336
Sep 1, 8 AM $0.134
-1.76%
$9.26 million $289,435
Sep 1, 7 AM $0.137
-1.05%
$9.43 million $289,020
Sep 1, 6 AM $0.138
+0.04%
$9.53 million $287,827
Sep 1, 5 AM $0.138
-0.35%
$9.52 million $289,313
Sep 1, 4 AM $0.139
+0.71%
$9.56 million $295,586
Sep 1, 3 AM $0.138
+0.14%
$9.49 million $298,269