Ultiland Historical Data

ARTX Page 26
Date Close Price change Market cap Trading volume
9:59 AM $ 0.113
-0.03%
$ 6.35 million $ 159,080
9:58 AM $ 0.113
-0.01%
$ 6.35 million $ 159,113
9:57 AM $ 0.113
-0.02%
$ 6.35 million $ 159,259
9:56 AM $ 0.113
-0.04%
$ 6.35 million $ 159,259
9:55 AM $ 0.113
+0.01%
$ 6.35 million $ 159,292
9:54 AM $ 0.113
-0.05%
$ 6.36 million $ 159,289
9:53 AM $ 0.113
+0.02%
$ 6.36 million $ 159,264
9:52 AM $ 0.113
-0.01%
$ 6.36 million $ 159,315
9:51 AM $ 0.113
+0.00%
$ 6.36 million $ 159,254
9:50 AM $ 0.113
-0.02%
$ 6.36 million $ 159,245
9:49 AM $ 0.113
+0.05%
$ 6.36 million $ 159,324
9:48 AM $ 0.113
+0.01%
$ 6.36 million $ 159,368
9:47 AM $ 0.113
-0.07%
$ 6.36 million $ 159,377
9:46 AM $ 0.113
+0.03%
$ 6.36 million $ 159,482
9:45 AM $ 0.113
+0.01%
$ 6.36 million $ 159,509
9:44 AM $ 0.113
-0.01%
$ 6.36 million $ 159,544
9:43 AM $ 0.113
-0.02%
$ 6.36 million $ 159,544
9:42 AM $ 0.113
-0.18%
$ 6.36 million $ 159,592
9:41 AM $ 0.113
+0.03%
$ 6.36 million $ 159,592
9:40 AM $ 0.113
-0.02%
$ 6.36 million $ 159,589
9:39 AM $ 0.113
-0.03%
$ 6.37 million $ 159,580
9:38 AM $ 0.113
-0.01%
$ 6.37 million $ 159,585
9:37 AM $ 0.113
+0.13%
$ 6.37 million $ 159,602
9:36 AM $ 0.113
+0.01%
$ 6.37 million $ 159,395
9:35 AM $ 0.113
+0.04%
$ 6.37 million $ 159,336
9:34 AM $ 0.113
+0.05%
$ 6.37 million $ 159,277
9:33 AM $ 0.113
+0.03%
$ 6.37 million $ 159,245
9:32 AM $ 0.113
+0.08%
$ 6.37 million $ 159,350
9:31 AM $ 0.113
-0.02%
$ 6.37 million $ 159,375
9:30 AM $ 0.113
+0.00%
$ 6.37 million $ 159,395
9:29 AM $ 0.113
+0.01%
$ 6.36 million $ 159,356
9:28 AM $ 0.113
+0.01%
$ 6.36 million $ 159,356
9:27 AM $ 0.113
-0.08%
$ 6.36 million $ 159,394
9:26 AM $ 0.113
-0.03%
$ 6.36 million $ 159,394
9:25 AM $ 0.113
-0.06%
$ 6.36 million $ 159,372
9:24 AM $ 0.113
-0.01%
$ 6.37 million $ 159,381
9:23 AM $ 0.113
+0.03%
$ 6.37 million $ 159,408
9:22 AM $ 0.113
+0.04%
$ 6.37 million $ 159,462
9:21 AM $ 0.113
+0.03%
$ 6.37 million $ 159,647
9:20 AM $ 0.113
-0.01%
$ 6.37 million $ 159,718
9:19 AM $ 0.113
-0.01%
$ 6.36 million $ 159,778
9:18 AM $ 0.113
+0.00%
$ 6.36 million $ 159,796
9:17 AM $ 0.113
+0.19%
$ 6.36 million $ 159,368
9:16 AM $ 0.113
-0.01%
$ 6.36 million $ 159,373
9:15 AM $ 0.113
-0.02%
$ 6.36 million $ 159,359
9:14 AM $ 0.113
+0.42%
$ 6.35 million $ 159,366
9:13 AM $ 0.112
+0.04%
$ 6.35 million $ 159,396
9:12 AM $ 0.112
-0.10%
$ 6.35 million $ 159,396
9:11 AM $ 0.112
-0.02%
$ 6.35 million $ 159,425
9:10 AM $ 0.112
-0.03%
$ 6.35 million $ 159,450