Ultiland Historical Data

ARTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0782
+0.27%
$ 5.14 million $ 13.64 million
Feb 28, 7 AM $ 0.078
+0.76%
$ 5.12 million $ 13.49 million
Feb 28, 6 AM $ 0.0773
-0.41%
$ 5.08 million $ 13.44 million
Feb 28, 5 AM $ 0.0776
-0.49%
$ 5.1 million $ 13.07 million
Feb 28, 4 AM $ 0.078
-0.17%
$ 5.12 million $ 12.66 million
Feb 28, 3 AM $ 0.0781
+0.58%
$ 5.13 million $ 12.06 million
Feb 28, 2 AM $ 0.0777
-0.15%
$ 5.1 million $ 11.37 million
Feb 28, 1 AM $ 0.0778
+0.36%
$ 5.11 million $ 9.99 million
Feb 28, 12 AM $ 0.0775
-0.91%
$ 5.09 million $ 8.68 million
Feb 27, 11 PM $ 0.0782
+1.04%
$ 5.14 million $ 8.17 million
Feb 27, 10 PM $ 0.0774
+0.81%
$ 5.09 million $ 7.76 million
Feb 27, 9 PM $ 0.0768
-0.06%
$ 5.05 million $ 7.24 million
Feb 27, 8 PM $ 0.0768
+0.17%
$ 5.05 million $ 6.46 million
Feb 27, 7 PM $ 0.0767
-0.02%
$ 5.04 million $ 5.84 million
Feb 27, 6 PM $ 0.0767
-0.32%
$ 5.04 million $ 5.17 million
Feb 27, 5 PM $ 0.077
-0.31%
$ 5.06 million $ 4.88 million
Feb 27, 4 PM $ 0.0772
-0.16%
$ 5.07 million $ 4.66 million
Feb 27, 3 PM $ 0.0773
+0.24%
$ 5.08 million $ 4.32 million
Feb 27, 2 PM $ 0.0771
+0.16%
$ 5.07 million $ 4.29 million
Feb 27, 1 PM $ 0.077
-1.53%
$ 5.06 million $ 4.22 million
Feb 27, 12 PM $ 0.0782
+0.97%
$ 5.14 million $ 2.6 million
Feb 27, 11 AM $ 0.0775
+0.92%
$ 5.09 million $ 3.94 million
Feb 27, 10 AM $ 0.0768
-1.14%
$ 5.04 million $ 3.32 million
Feb 27, 9 AM $ 0.0776
-0.34%
$ 5.1 million $ 2.89 million
Feb 27, 8 AM $ 0.0779
-0.95%
$ 5.12 million $ 2.41 million
Feb 27, 7 AM $ 0.0787
+0.00%
$ 5.17 million $ 2.26 million
Feb 27, 6 AM $ 0.0787
+1.08%
$ 5.17 million $ 2.1 million
Feb 27, 5 AM $ 0.0778
-1.21%
$ 5.11 million $ 2.01 million
Feb 27, 4 AM $ 0.0786
-0.58%
$ 5.17 million $ 2.1 million
Feb 27, 3 AM $ 0.0791
+0.30%
$ 5.2 million $ 2.09 million
Feb 27, 2 AM $ 0.0789
+1.09%
$ 5.18 million $ 2.11 million
Feb 27, 1 AM $ 0.078
-1.99%
$ 5.13 million $ 1.75 million
Feb 27, 12 AM $ 0.0796
+3.39%
$ 5.23 million $ 1.81 million
Feb 26, 11 PM $ 0.077
-0.20%
$ 5.06 million $ 1.74 million
Feb 26, 10 PM $ 0.0771
-0.35%
$ 5.07 million $ 1.68 million
Feb 26, 9 PM $ 0.0774
+0.11%
$ 5.08 million $ 1.61 million
Feb 26, 8 PM $ 0.0773
-0.37%
$ 5.08 million $ 1.9 million
Feb 26, 7 PM $ 0.0776
-0.65%
$ 5.1 million $ 1.84 million
Feb 26, 6 PM $ 0.078
-1.17%
$ 5.13 million $ 1.78 million
Feb 26, 5 PM $ 0.0792
-0.34%
$ 5.2 million $ 1.72 million
Feb 26, 4 PM $ 0.0795
+0.20%
$ 5.22 million $ 1.66 million
Feb 26, 3 PM $ 0.0793
+1.22%
$ 5.21 million $ 1.57 million
Feb 26, 2 PM $ 0.0784
-0.22%
$ 5.15 million $ 1.36 million
Feb 26, 1 PM $ 0.0785
-0.71%
$ 5.16 million $ 1.29 million
Feb 26, 12 PM $ 0.0791
+0.51%
$ 5.2 million $ 1.03 million
Feb 26, 11 AM $ 0.0786
+0.21%
$ 5.17 million $ 847,959
Feb 26, 10 AM $ 0.0785
-0.91%
$ 5.16 million $ 935,860
Feb 26, 9 AM $ 0.0792
+0.84%
$ 5.2 million $ 1.17 million
Feb 26, 8 AM $ 0.0785
+1.14%
$ 5.16 million $ 1.34 million
Feb 26, 7 AM $ 0.0776
-1.74%
$ 5.1 million $ 1.5 million