Ultiland Historical Data

ARTX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.102
-0.12%
$5.76 million $142,001
Jul 1, 9 AM $0.102
+0.48%
$5.76 million $148,281
Jul 1, 8 AM $0.102
+0.07%
$5.74 million $148,091
Jul 1, 7 AM $0.102
-1.06%
$5.73 million $146,050
Jul 1, 6 AM $0.103
+1.16%
$5.79 million $138,498
Jul 1, 5 AM $0.102
-0.03%
$5.73 million $130,003
Jul 1, 4 AM $0.102
+0.04%
$5.73 million $130,685
Jul 1, 3 AM $0.102
-0.11%
$5.73 million $129,300
Jul 1, 2 AM $0.102
+0.62%
$5.73 million $142,427
Jul 1, 1 AM $0.101
-0.02%
$5.7 million $142,819
Jul 1, 12 AM $0.101
-0.49%
$5.7 million $142,537
Jun 30, 11 PM $0.102
+0.03%
$5.73 million $142,977
Jun 30, 10 PM $0.102
-0.55%
$5.72 million $143,068
Jun 30, 9 PM $0.102
+0.01%
$5.76 million $144,283
Jun 30, 8 PM $0.102
+0.11%
$5.76 million $144,126
Jun 30, 7 PM $0.102
+0.42%
$5.75 million $143,751
Jun 30, 6 PM $0.102
-0.72%
$5.73 million $144,228
Jun 30, 5 PM $0.102
-0.14%
$5.77 million $143,656
Jun 30, 4 PM $0.102
+0.11%
$5.77 million $143,804
Jun 30, 3 PM $0.102
+0.70%
$5.77 million $142,596
Jun 30, 2 PM $0.102
-0.70%
$5.73 million $142,001
Jun 30, 1 PM $0.102
-0.27%
$5.77 million $143,464
Jun 30, 12 PM $0.103
+0.02%
$5.79 million $145,664
Jun 30, 11 AM $0.103
-0.10%
$5.78 million $149,246
Jun 30, 10 AM $0.103
+0.08%
$5.79 million $149,023
Jun 30, 9 AM $0.103
+1.70%
$5.78 million $141,323
Jun 30, 8 AM $0.101
+0.26%
$5.69 million $142,945
Jun 30, 7 AM $0.101
+0.26%
$5.67 million $143,408
Jun 30, 6 AM $0.1
-0.14%
$5.66 million $144,835
Jun 30, 5 AM $0.101
+0.01%
$5.67 million $144,986
Jun 30, 4 AM $0.101
+0.00%
$5.67 million $143,424
Jun 30, 3 AM $0.101
-0.27%
$5.67 million $157,558
Jun 30, 2 AM $0.101
+0.55%
$5.68 million $145,599
Jun 30, 1 AM $0.1
-0.25%
$5.65 million $144,216
Jun 30, 12 AM $0.1
-0.21%
$5.66 million $144,705
Jun 29, 11 PM $0.101
-0.46%
$5.68 million $145,395
Jun 29, 10 PM $0.101
+0.03%
$5.7 million $145,399
Jun 29, 9 PM $0.101
-0.03%
$5.7 million $145,501
Jun 29, 8 PM $0.101
+0.07%
$5.7 million $145,672
Jun 29, 7 PM $0.101
-0.16%
$5.7 million $145,792
Jun 29, 6 PM $0.101
-0.10%
$5.71 million $145,009
Jun 29, 5 PM $0.101
+0.05%
$5.71 million $145,522
Jun 29, 4 PM $0.101
-0.36%
$5.71 million $145,530
Jun 29, 3 PM $0.102
+0.14%
$5.73 million $145,481
Jun 29, 2 PM $0.102
+0.93%
$5.72 million $145,881
Jun 29, 1 PM $0.101
+0.28%
$5.67 million $143,173
Jun 29, 12 PM $0.1
-0.34%
$5.65 million $140,091
Jun 29, 11 AM $0.101
-1.07%
$5.67 million $135,081
Jun 29, 10 AM $0.102
+0.01%
$5.73 million $130,736
Jun 29, 9 AM $0.102
+0.00%
$5.73 million $131,369