Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 AM $0.138
+0.14%
$9.49 million $298,269
Sep 1, 2 AM $0.138
+0.48%
$9.48 million $299,202
Sep 1, 1 AM $0.137
+0.77%
$9.43 million $302,117
Sep 1, 12 AM $0.136
-0.42%
$9.36 million $302,534
Aug 31, 11 PM $0.136
+0.22%
$9.4 million $306,587
Aug 31, 10 PM $0.136
-0.11%
$9.38 million $307,949
Aug 31, 9 PM $0.136
-0.03%
$9.39 million $308,382
Aug 31, 8 PM $0.136
-0.34%
$9.39 million $308,657
Aug 31, 7 PM $0.137
+0.03%
$9.43 million $308,007
Aug 31, 6 PM $0.137
+0.07%
$9.42 million $306,200
Aug 31, 5 PM $0.137
-0.63%
$9.42 million $304,968
Aug 31, 4 PM $0.138
-1.69%
$9.48 million $303,116
Aug 31, 3 PM $0.14
-0.51%
$9.64 million $302,408
Aug 31, 2 PM $0.141
-0.30%
$9.69 million $285,455
Aug 31, 1 PM $0.141
-0.22%
$9.72 million $287,472
Aug 31, 12 PM $0.141
-0.25%
$9.74 million $294,280
Aug 31, 11 AM $0.142
-0.09%
$9.77 million $291,116
Aug 31, 10 AM $0.142
+0.19%
$9.77 million $288,875
Aug 31, 9 AM $0.142
-0.68%
$9.76 million $285,026
Aug 31, 8 AM $0.143
+0.11%
$9.83 million $281,128
Aug 31, 7 AM $0.143
+0.46%
$9.81 million $284,339
Aug 31, 6 AM $0.142
-0.17%
$9.77 million $285,752
Aug 31, 5 AM $0.142
-0.24%
$9.79 million $281,144
Aug 31, 4 AM $0.142
-0.22%
$9.81 million $274,374
Aug 31, 3 AM $0.143
+0.35%
$9.83 million $266,507
Aug 31, 2 AM $0.142
-0.12%
$9.8 million $258,721
Aug 31, 1 AM $0.142
+0.00%
$9.81 million $254,561
Aug 31, 12 AM $0.142
-1.36%
$9.81 million $252,652
Aug 30, 11 PM $0.144
+0.72%
$9.94 million $244,469
Aug 30, 10 PM $0.143
+0.36%
$9.87 million $241,090
Aug 30, 9 PM $0.143
+0.05%
$9.84 million $238,507
Aug 30, 8 PM $0.143
+0.26%
$9.83 million $235,728
Aug 30, 7 PM $0.142
-0.05%
$9.81 million $233,664
Aug 30, 6 PM $0.143
-0.12%
$9.81 million $236,633
Aug 30, 5 PM $0.143
+0.14%
$9.82 million $236,104
Aug 30, 4 PM $0.142
+0.06%
$9.81 million $232,273
Aug 30, 3 PM $0.142
-0.37%
$9.8 million $228,484
Aug 30, 2 PM $0.143
-0.09%
$9.84 million $230,409
Aug 30, 1 PM $0.143
-0.13%
$9.85 million $229,207
Aug 30, 12 PM $0.143
+0.88%
$9.86 million $228,261
Aug 30, 11 AM $0.142
+0.17%
$9.77 million $229,824
Aug 30, 10 AM $0.142
+0.20%
$9.76 million $232,174
Aug 30, 9 AM $0.141
-0.02%
$9.74 million $236,333
Aug 30, 8 AM $0.141
-0.09%
$9.74 million $238,544
Aug 30, 7 AM $0.142
+0.22%
$9.75 million $233,188
Aug 30, 6 AM $0.141
+0.73%
$9.73 million $229,491
Aug 30, 5 AM $0.14
+0.08%
$9.66 million $231,072
Aug 30, 4 AM $0.14
+0.10%
$9.65 million $236,203
Aug 30, 3 AM $0.14
-0.42%
$9.64 million $241,297
Aug 30, 2 AM $0.141
+0.06%
$9.68 million $247,391