Ultiland Historical Data

ARTX Page 27
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.113
+0.00%
$ 6.35 million $ 158,757
10:34 AM $ 0.113
+0.01%
$ 6.35 million $ 158,743
10:33 AM $ 0.113
-0.02%
$ 6.35 million $ 158,743
10:32 AM $ 0.113
-0.05%
$ 6.35 million $ 158,709
10:31 AM $ 0.113
-0.01%
$ 6.35 million $ 158,731
10:30 AM $ 0.113
-0.01%
$ 6.35 million $ 158,695
10:29 AM $ 0.113
+0.00%
$ 6.36 million $ 158,666
10:28 AM $ 0.113
+0.01%
$ 6.36 million $ 158,613
10:27 AM $ 0.113
+0.31%
$ 6.36 million $ 158,613
10:26 AM $ 0.113
+0.44%
$ 6.36 million $ 158,093
10:25 AM $ 0.112
-0.05%
$ 6.36 million $ 158,089
10:24 AM $ 0.112
+0.05%
$ 6.31 million $ 158,099
10:23 AM $ 0.112
+0.04%
$ 6.31 million $ 158,114
10:22 AM $ 0.112
+0.13%
$ 6.31 million $ 158,110
10:21 AM $ 0.112
-0.03%
$ 6.31 million $ 158,009
10:20 AM $ 0.112
+0.03%
$ 6.31 million $ 158,020
10:19 AM $ 0.112
+0.00%
$ 6.3 million $ 158,030
10:18 AM $ 0.112
+0.03%
$ 6.3 million $ 158,050
10:17 AM $ 0.112
-0.21%
$ 6.3 million $ 158,663
10:16 AM $ 0.112
+0.03%
$ 6.3 million $ 158,673
10:15 AM $ 0.112
-0.37%
$ 6.3 million $ 158,676
10:14 AM $ 0.113
+0.00%
$ 6.34 million $ 158,648
10:13 AM $ 0.113
+0.00%
$ 6.34 million $ 158,644
10:12 AM $ 0.113
-0.15%
$ 6.34 million $ 158,615
10:11 AM $ 0.113
+0.01%
$ 6.34 million $ 158,640
10:10 AM $ 0.113
-0.04%
$ 6.34 million $ 158,667
10:09 AM $ 0.113
+0.04%
$ 6.35 million $ 158,667
10:08 AM $ 0.113
-0.03%
$ 6.35 million $ 158,708
10:07 AM $ 0.113
-0.18%
$ 6.35 million $ 158,739
10:06 AM $ 0.113
-0.02%
$ 6.35 million $ 158,792
10:05 AM $ 0.113
-0.01%
$ 6.35 million $ 158,832
10:04 AM $ 0.113
+0.02%
$ 6.37 million $ 158,869
10:03 AM $ 0.113
+0.02%
$ 6.37 million $ 158,906
10:02 AM $ 0.113
+0.19%
$ 6.37 million $ 158,939
10:01 AM $ 0.113
-0.03%
$ 6.37 million $ 159,147
10:00 AM $ 0.113
+0.01%
$ 6.37 million $ 159,138
9:59 AM $ 0.113
-0.03%
$ 6.35 million $ 159,080
9:58 AM $ 0.113
-0.01%
$ 6.35 million $ 159,113
9:57 AM $ 0.113
-0.02%
$ 6.35 million $ 159,259
9:56 AM $ 0.113
-0.04%
$ 6.35 million $ 159,259
9:55 AM $ 0.113
+0.01%
$ 6.35 million $ 159,292
9:54 AM $ 0.113
-0.05%
$ 6.36 million $ 159,289
9:53 AM $ 0.113
+0.02%
$ 6.36 million $ 159,264
9:52 AM $ 0.113
-0.01%
$ 6.36 million $ 159,315
9:51 AM $ 0.113
+0.00%
$ 6.36 million $ 159,254
9:50 AM $ 0.113
-0.02%
$ 6.36 million $ 159,245
9:49 AM $ 0.113
+0.05%
$ 6.36 million $ 159,324
9:48 AM $ 0.113
+0.01%
$ 6.36 million $ 159,368
9:47 AM $ 0.113
-0.07%
$ 6.36 million $ 159,377
9:46 AM $ 0.113
+0.03%
$ 6.36 million $ 159,482