Ultiland Historical Data

ARTX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0776
-1.74%
$ 5.1 million $ 1.5 million
Feb 26, 6 AM $ 0.079
+2.21%
$ 5.19 million $ 1.73 million
Feb 26, 5 AM $ 0.0773
-3.75%
$ 5.08 million $ 1.82 million
Feb 26, 4 AM $ 0.0803
+0.57%
$ 5.27 million $ 1.77 million
Feb 26, 3 AM $ 0.0798
+3.68%
$ 5.24 million $ 1.81 million
Feb 26, 2 AM $ 0.077
-1.71%
$ 5.06 million $ 1.78 million
Feb 26, 1 AM $ 0.0783
+1.61%
$ 5.15 million $ 1.8 million
Feb 26, 12 AM $ 0.0769
+0.47%
$ 5.05 million $ 1.77 million
Feb 25, 11 PM $ 0.077
-2.48%
$ 5.06 million $ 1.8 million
Feb 25, 10 PM $ 0.0789
-0.86%
$ 5.19 million $ 1.82 million
Feb 25, 9 PM $ 0.0796
+1.74%
$ 5.23 million $ 1.48 million
Feb 25, 8 PM $ 0.0782
-0.03%
$ 5.14 million $ 1.89 million
Feb 25, 7 PM $ 0.0783
-3.43%
$ 5.15 million $ 2 million
Feb 25, 6 PM $ 0.0811
+0.13%
$ 5.33 million $ 2.07 million
Feb 25, 5 PM $ 0.0812
-3.48%
$ 5.33 million $ 2.07 million
Feb 25, 4 PM $ 0.0841
-1.42%
$ 5.53 million $ 2.45 million
Feb 25, 3 PM $ 0.0853
+1.49%
$ 5.61 million $ 2.72 million
Feb 25, 2 PM $ 0.0841
+1.75%
$ 5.52 million $ 2.94 million
Feb 25, 1 PM $ 0.0826
-8.06%
$ 5.43 million $ 3.25 million
Feb 25, 12 PM $ 0.0899
-3.78%
$ 5.9 million $ 3.41 million
Feb 25, 11 AM $ 0.0932
-2.42%
$ 6.12 million $ 3.72 million
Feb 25, 10 AM $ 0.0955
-0.72%
$ 6.27 million $ 4 million
Feb 25, 9 AM $ 0.0962
+0.32%
$ 6.32 million $ 4.3 million
Feb 25, 8 AM $ 0.0962
+2.83%
$ 6.32 million $ 4.84 million
Feb 25, 7 AM $ 0.0935
-0.50%
$ 5.5 million $ 5.09 million
Feb 25, 6 AM $ 0.094
-5.74%
$ 5.52 million $ 5.32 million
Feb 25, 5 AM $ 0.0997
-0.01%
$ 5.86 million $ 5.53 million
Feb 25, 4 AM $ 0.0997
+0.42%
$ 5.86 million $ 5.62 million
Feb 25, 3 AM $ 0.0993
+0.51%
$ 5.83 million $ 5.85 million
Feb 25, 2 AM $ 0.0988
+4.28%
$ 5.8 million $ 6.26 million
Feb 25, 1 AM $ 0.0947
+0.41%
$ 5.57 million $ 6.39 million
Feb 25, 12 AM $ 0.0943
+8.57%
$ 5.54 million $ 3.84 million
Feb 24, 11 PM $ 0.0872
+0.28%
$ 5.12 million $ 6.76 million
Feb 24, 10 PM $ 0.0869
+0.56%
$ 5.11 million $ 6.86 million
Feb 24, 9 PM $ 0.0865
-0.48%
$ 5.08 million $ 7.12 million
Feb 24, 8 PM $ 0.087
-0.25%
$ 5.11 million $ 7.16 million
Feb 24, 7 PM $ 0.0867
-1.25%
$ 5.1 million $ 7.13 million
Feb 24, 6 PM $ 0.0878
+1.53%
$ 5.16 million $ 7.1 million
Feb 24, 5 PM $ 0.0866
+2.73%
$ 5.09 million $ 7.07 million
Feb 24, 4 PM $ 0.0843
-0.37%
$ 4.95 million $ 6.68 million
Feb 24, 3 PM $ 0.0846
-2.97%
$ 4.97 million $ 6.37 million
Feb 24, 2 PM $ 0.0872
+0.68%
$ 5.12 million $ 6.12 million
Feb 24, 1 PM $ 0.0865
+3.28%
$ 5.08 million $ 5.79 million
Feb 24, 12 PM $ 0.0837
+0.01%
$ 4.92 million $ 5.7 million
Feb 24, 11 AM $ 0.0837
-0.80%
$ 4.92 million $ 5.44 million
Feb 24, 10 AM $ 0.0843
+1.05%
$ 4.96 million $ 5.11 million
Feb 24, 9 AM $ 0.0834
-0.20%
$ 4.9 million $ 4.68 million
Feb 24, 8 AM $ 0.0836
-0.20%
$ 4.91 million $ 4.11 million
Feb 24, 7 AM $ 0.0838
+0.09%
$ 4.92 million $ 3.69 million
Feb 24, 6 AM $ 0.0837
-0.68%
$ 4.92 million $ 3.78 million