Ultiland Historical Data

ARTX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.102
+0.00%
$5.73 million $131,369
Jun 29, 8 AM $0.102
-0.07%
$5.73 million $132,330
Jun 29, 7 AM $0.102
+0.88%
$5.74 million $132,909
Jun 29, 6 AM $0.101
+0.23%
$5.69 million $132,040
Jun 29, 5 AM $0.101
+0.00%
$5.67 million $131,371
Jun 29, 4 AM $0.101
-0.11%
$5.67 million $132,682
Jun 29, 3 AM $0.101
-0.38%
$5.68 million $120,755
Jun 29, 2 AM $0.101
+0.17%
$5.7 million $119,944
Jun 29, 1 AM $0.101
-0.08%
$5.69 million $119,688
Jun 29, 12 AM $0.101
-0.24%
$5.7 million $119,721
Jun 28, 11 PM $0.101
-0.01%
$5.71 million $120,774
Jun 28, 10 PM $0.101
+0.08%
$5.71 million $121,843
Jun 28, 9 PM $0.101
-0.07%
$5.71 million $121,679
Jun 28, 8 PM $0.101
-0.05%
$5.71 million $121,506
Jun 28, 7 PM $0.101
-0.08%
$5.71 million $120,824
Jun 28, 6 PM $0.101
+0.19%
$5.72 million $121,214
Jun 28, 5 PM $0.101
-0.07%
$5.71 million $122,267
Jun 28, 4 PM $0.101
+0.15%
$5.71 million $122,667
Jun 28, 3 PM $0.101
+0.05%
$5.7 million $127,227
Jun 28, 2 PM $0.101
-0.11%
$5.7 million $126,772
Jun 28, 1 PM $0.101
+0.12%
$5.71 million $126,767
Jun 28, 12 PM $0.101
+0.26%
$5.7 million $127,316
Jun 28, 11 AM $0.101
-0.01%
$5.68 million $128,279
Jun 28, 10 AM $0.101
+0.11%
$5.69 million $133,167
Jun 28, 9 AM $0.101
-0.09%
$5.68 million $134,755
Jun 28, 8 AM $0.101
+0.18%
$5.68 million $135,214
Jun 28, 7 AM $0.101
-1.38%
$5.67 million $135,888
Jun 28, 6 AM $0.102
+1.02%
$5.75 million $137,920
Jun 28, 5 AM $0.101
-0.19%
$5.69 million $138,074
Jun 28, 4 AM $0.101
-0.13%
$5.71 million $148,389
Jun 28, 3 AM $0.101
-0.43%
$5.71 million $147,241
Jun 28, 2 AM $0.102
-0.32%
$5.74 million $146,374
Jun 28, 1 AM $0.102
-0.30%
$5.76 million $147,076
Jun 28, 12 AM $0.102
+1.62%
$5.77 million $145,901
Jun 27, 11 PM $0.101
+0.45%
$5.68 million $144,211
Jun 27, 10 PM $0.1
-0.52%
$5.66 million $142,356
Jun 27, 9 PM $0.101
+0.13%
$5.69 million $142,461
Jun 27, 8 PM $0.101
+0.20%
$5.68 million $142,732
Jun 27, 7 PM $0.101
+0.07%
$5.67 million $143,985
Jun 27, 6 PM $0.1
+0.14%
$5.66 million $143,517
Jun 27, 5 PM $0.1
-0.48%
$5.65 million $142,825
Jun 27, 4 PM $0.101
+0.57%
$5.68 million $141,930
Jun 27, 3 PM $0.1
-0.89%
$5.65 million $137,240
Jun 27, 2 PM $0.101
+0.13%
$5.7 million $138,668
Jun 27, 1 PM $0.101
+0.01%
$5.69 million $138,319
Jun 27, 12 PM $0.101
-1.14%
$5.69 million $138,282
Jun 27, 11 AM $0.102
+1.51%
$5.76 million $138,955
Jun 27, 10 AM $0.101
+0.89%
$5.67 million $126,810
Jun 27, 9 AM $0.0998
-0.01%
$5.62 million $132,373
Jun 27, 8 AM $0.0998
+0.02%
$5.62 million $131,992