Ultiland Historical Data

ARTX Page 28
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.253
-0.01%
$ 18.46 million $ 892,942
11:49 PM $ 0.253
+0.23%
$ 18.52 million $ 894,682
11:48 PM $ 0.252
+0.40%
$ 18.52 million $ 892,695
11:47 PM $ 0.251
-0.02%
$ 18.52 million $ 892,684
11:46 PM $ 0.251
+0.01%
$ 18.52 million $ 892,639
11:45 PM $ 0.251
-0.05%
$ 18.52 million $ 892,647
11:44 PM $ 0.251
-0.02%
$ 18.4 million $ 895,268
11:43 PM $ 0.251
+0.02%
$ 18.4 million $ 895,318
11:42 PM $ 0.251
-0.01%
$ 18.4 million $ 895,324
11:41 PM $ 0.251
-0.01%
$ 18.4 million $ 895,324
11:40 PM $ 0.251
+1.15%
$ 18.4 million $ 895,377
11:39 PM $ 0.248
+0.11%
$ 18.2 million $ 898,010
11:38 PM $ 0.248
+0.07%
$ 18.2 million $ 897,468
11:37 PM $ 0.248
-0.01%
$ 18.2 million $ 897,483
11:36 PM $ 0.248
+0.01%
$ 18.2 million $ 897,530
11:35 PM $ 0.248
+0.02%
$ 18.2 million $ 897,530
11:34 PM $ 0.248
-0.04%
$ 18.16 million $ 900,039
11:33 PM $ 0.248
-0.01%
$ 18.16 million $ 900,475
11:32 PM $ 0.248
-0.01%
$ 18.16 million $ 900,482
11:31 PM $ 0.248
-0.03%
$ 18.16 million $ 900,474
11:30 PM $ 0.248
+0.00%
$ 18.16 million $ 900,503
11:29 PM $ 0.248
-0.02%
$ 18.18 million $ 903,612
11:28 PM $ 0.248
+0.01%
$ 18.18 million $ 903,669
11:27 PM $ 0.248
-0.07%
$ 18.18 million $ 903,598
11:26 PM $ 0.248
-0.01%
$ 18.18 million $ 903,523
11:25 PM $ 0.248
+0.00%
$ 18.18 million $ 903,523
11:24 PM $ 0.248
+0.07%
$ 18.2 million $ 906,030
11:23 PM $ 0.248
-0.01%
$ 18.2 million $ 905,468
11:22 PM $ 0.248
+0.01%
$ 18.2 million $ 905,474
11:21 PM $ 0.248
+0.05%
$ 18.2 million $ 905,431
11:20 PM $ 0.248
+0.84%
$ 18.2 million $ 905,443
11:19 PM $ 0.246
-0.06%
$ 18.02 million $ 907,874
11:18 PM $ 0.246
-0.01%
$ 18.02 million $ 924,937
11:17 PM $ 0.246
+0.01%
$ 18.02 million $ 924,938
11:16 PM $ 0.246
+0.01%
$ 18.02 million $ 924,915
11:15 PM $ 0.246
+0.02%
$ 18.02 million $ 924,801
11:14 PM $ 0.246
-0.01%
$ 18.03 million $ 927,332
11:13 PM $ 0.246
+0.02%
$ 18.03 million $ 927,205
11:12 PM $ 0.246
-0.02%
$ 18.03 million $ 927,189
11:11 PM $ 0.246
-0.02%
$ 18.03 million $ 927,189
11:10 PM $ 0.246
+0.00%
$ 18.03 million $ 927,142
11:09 PM $ 0.246
-0.02%
$ 18.04 million $ 929,623
11:08 PM $ 0.246
+0.03%
$ 18.04 million $ 929,651
11:07 PM $ 0.246
-0.02%
$ 18.04 million $ 929,637
11:06 PM $ 0.246
+0.04%
$ 18.04 million $ 935,078
11:05 PM $ 0.246
+0.00%
$ 18.04 million $ 940,734
11:04 PM $ 0.246
+0.06%
$ 18.03 million $ 949,627
11:03 PM $ 0.246
-0.03%
$ 18.03 million $ 1.02 million
11:02 PM $ 0.246
+0.00%
$ 18.03 million $ 1.03 million
11:01 PM $ 0.246
+0.05%
$ 18.03 million $ 1.04 million