Ultiland Historical Data

ARTX Page 28
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.113
-0.03%
$ 6.36 million $ 159,522
11:07 AM $ 0.113
+0.08%
$ 6.36 million $ 159,467
11:06 AM $ 0.113
-0.03%
$ 6.36 million $ 159,294
11:05 AM $ 0.113
+0.04%
$ 6.36 million $ 159,243
11:04 AM $ 0.113
+0.00%
$ 6.35 million $ 159,337
11:03 AM $ 0.113
+0.03%
$ 6.35 million $ 159,266
11:02 AM $ 0.113
-0.02%
$ 6.35 million $ 159,231
11:01 AM $ 0.113
+0.03%
$ 6.35 million $ 159,075
11:00 AM $ 0.113
-0.03%
$ 6.35 million $ 159,027
10:59 AM $ 0.113
+0.01%
$ 6.35 million $ 159,019
10:58 AM $ 0.113
+0.00%
$ 6.35 million $ 159,006
10:57 AM $ 0.113
+0.12%
$ 6.35 million $ 158,972
10:56 AM $ 0.113
-0.01%
$ 6.35 million $ 158,981
10:55 AM $ 0.113
+0.00%
$ 6.35 million $ 158,952
10:54 AM $ 0.113
+0.01%
$ 6.35 million $ 158,935
10:53 AM $ 0.113
+0.01%
$ 6.35 million $ 158,901
10:52 AM $ 0.113
-0.10%
$ 6.35 million $ 158,890
10:51 AM $ 0.113
-0.03%
$ 6.35 million $ 158,842
10:50 AM $ 0.113
-0.02%
$ 6.35 million $ 158,846
10:49 AM $ 0.113
+0.02%
$ 6.35 million $ 158,846
10:48 AM $ 0.113
+0.02%
$ 6.35 million $ 158,857
10:47 AM $ 0.113
-0.04%
$ 6.35 million $ 158,854
10:46 AM $ 0.113
+0.03%
$ 6.35 million $ 158,777
10:45 AM $ 0.113
-0.05%
$ 6.35 million $ 158,759
10:44 AM $ 0.113
+0.09%
$ 6.35 million $ 158,750
10:43 AM $ 0.113
-0.02%
$ 6.35 million $ 158,705
10:42 AM $ 0.113
+0.00%
$ 6.35 million $ 158,688
10:41 AM $ 0.113
+0.00%
$ 6.35 million $ 158,787
10:40 AM $ 0.113
-0.02%
$ 6.35 million $ 158,746
10:39 AM $ 0.113
-0.02%
$ 6.35 million $ 158,743
10:38 AM $ 0.113
+0.00%
$ 6.35 million $ 158,745
10:37 AM $ 0.113
+0.00%
$ 6.35 million $ 158,747
10:36 AM $ 0.113
+0.01%
$ 6.35 million $ 158,757
10:35 AM $ 0.113
+0.00%
$ 6.35 million $ 158,757
10:34 AM $ 0.113
+0.01%
$ 6.35 million $ 158,743
10:33 AM $ 0.113
-0.02%
$ 6.35 million $ 158,743
10:32 AM $ 0.113
-0.05%
$ 6.35 million $ 158,709
10:31 AM $ 0.113
-0.01%
$ 6.35 million $ 158,731
10:30 AM $ 0.113
-0.01%
$ 6.35 million $ 158,695
10:29 AM $ 0.113
+0.00%
$ 6.36 million $ 158,666
10:28 AM $ 0.113
+0.01%
$ 6.36 million $ 158,613
10:27 AM $ 0.113
+0.31%
$ 6.36 million $ 158,613
10:26 AM $ 0.113
+0.44%
$ 6.36 million $ 158,093
10:25 AM $ 0.112
-0.05%
$ 6.36 million $ 158,089
10:24 AM $ 0.112
+0.05%
$ 6.31 million $ 158,099
10:23 AM $ 0.112
+0.04%
$ 6.31 million $ 158,114
10:22 AM $ 0.112
+0.13%
$ 6.31 million $ 158,110
10:21 AM $ 0.112
-0.03%
$ 6.31 million $ 158,009
10:20 AM $ 0.112
+0.03%
$ 6.31 million $ 158,020
10:19 AM $ 0.112
+0.00%
$ 6.3 million $ 158,030