Ultiland Historical Data

ARTX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.23
+0.55%
$ 16.83 million $ 656,884
Apr 25, 6 PM $ 0.228
-0.71%
$ 16.74 million $ 761,284
Apr 25, 5 PM $ 0.23
+0.16%
$ 16.86 million $ 765,193
Apr 25, 4 PM $ 0.23
-1.06%
$ 16.84 million $ 766,128
Apr 25, 3 PM $ 0.232
-0.49%
$ 17.02 million $ 769,532
Apr 25, 2 PM $ 0.233
-1.78%
$ 17.1 million $ 773,132
Apr 25, 1 PM $ 0.238
+1.41%
$ 17.41 million $ 773,042
Apr 25, 12 PM $ 0.234
+1.40%
$ 17.17 million $ 773,955
Apr 25, 11 AM $ 0.231
-0.57%
$ 16.93 million $ 442,865
Apr 25, 10 AM $ 0.232
+2.56%
$ 17.03 million $ 444,487
Apr 25, 9 AM $ 0.227
+0.76%
$ 16.6 million $ 440,132
Apr 25, 8 AM $ 0.225
+1.44%
$ 16.48 million $ 423,565
Apr 25, 7 AM $ 0.222
+0.46%
$ 16.24 million $ 738,397
Apr 25, 6 AM $ 0.221
+1.02%
$ 16.17 million $ 738,586
Apr 25, 5 AM $ 0.218
+0.46%
$ 16 million $ 734,007
Apr 25, 4 AM $ 0.217
+0.30%
$ 15.93 million $ 735,002
Apr 25, 3 AM $ 0.217
+0.16%
$ 15.88 million $ 733,860
Apr 25, 2 AM $ 0.216
-0.27%
$ 15.86 million $ 737,854
Apr 25, 1 AM $ 0.217
-0.05%
$ 15.9 million $ 740,823
Apr 25, 12 AM $ 0.217
+0.79%
$ 15.91 million $ 745,069
Apr 24, 11 PM $ 0.215
-0.82%
$ 15.78 million $ 755,860
Apr 24, 10 PM $ 0.217
-0.64%
$ 15.92 million $ 327,523
Apr 24, 9 PM $ 0.219
+0.30%
$ 16.03 million $ 358,491
Apr 24, 8 PM $ 0.218
+0.73%
$ 15.98 million $ 419,737
Apr 24, 7 PM $ 0.216
+0.10%
$ 15.86 million $ 467,105
Apr 24, 6 PM $ 0.216
+0.35%
$ 15.85 million $ 364,577
Apr 24, 5 PM $ 0.215
+0.10%
$ 15.79 million $ 363,159
Apr 24, 4 PM $ 0.215
-0.74%
$ 15.77 million $ 359,213
Apr 24, 3 PM $ 0.217
+0.19%
$ 15.89 million $ 359,168
Apr 24, 2 PM $ 0.216
-0.18%
$ 15.86 million $ 358,358
Apr 24, 1 PM $ 0.212
-2.07%
$ 15.56 million $ 361,247
Apr 24, 12 PM $ 0.217
-0.79%
$ 15.89 million $ 193,753
Apr 24, 11 AM $ 0.212
+0.61%
$ 15.57 million $ 370,105
Apr 24, 10 AM $ 0.211
-0.11%
$ 15.47 million $ 371,457
Apr 24, 9 AM $ 0.211
-0.63%
$ 15.49 million $ 370,298
Apr 24, 8 AM $ 0.213
+2.45%
$ 15.59 million $ 371,314
Apr 24, 7 AM $ 0.208
+2.11%
$ 15.22 million $ 371,104
Apr 24, 6 AM $ 0.203
-0.11%
$ 14.9 million $ 367,293
Apr 24, 5 AM $ 0.204
-1.10%
$ 14.92 million $ 404,030
Apr 24, 4 AM $ 0.206
+0.56%
$ 15.08 million $ 899,899
Apr 24, 3 AM $ 0.205
-0.33%
$ 15 million $ 1.56 million
Apr 24, 2 AM $ 0.205
+1.66%
$ 15.05 million $ 1.78 million
Apr 24, 1 AM $ 0.202
-1.80%
$ 14.8 million $ 2.28 million
Apr 24, 12 AM $ 0.206
-8.62%
$ 15.08 million $ 2.55 million
Apr 23, 11 PM $ 0.225
-2.84%
$ 16.5 million $ 2.99 million
Apr 23, 10 PM $ 0.232
-0.83%
$ 16.98 million $ 2.99 million
Apr 23, 9 PM $ 0.234
-1.70%
$ 17.12 million $ 2.97 million
Apr 23, 8 PM $ 0.238
-1.13%
$ 17.41 million $ 2.97 million
Apr 23, 7 PM $ 0.239
+0.06%
$ 17.55 million $ 2.93 million
Apr 23, 6 PM $ 0.239
+0.13%
$ 17.54 million $ 2.95 million