Ultiland Historical Data

ARTX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0838
+0.09%
$ 4.92 million $ 3.69 million
Feb 24, 6 AM $ 0.0837
-0.68%
$ 4.92 million $ 3.78 million
Feb 24, 5 AM $ 0.0843
+1.29%
$ 4.95 million $ 3.76 million
Feb 24, 4 AM $ 0.0832
-0.03%
$ 4.89 million $ 3.85 million
Feb 24, 3 AM $ 0.0832
-1.19%
$ 4.89 million $ 3.73 million
Feb 24, 2 AM $ 0.0842
-1.17%
$ 4.95 million $ 3.65 million
Feb 24, 1 AM $ 0.0853
+0.07%
$ 5.01 million $ 3.61 million
Feb 24, 12 AM $ 0.0852
-2.82%
$ 5.01 million $ 3.66 million
Feb 23, 11 PM $ 0.0877
-0.62%
$ 5.15 million $ 3.59 million
Feb 23, 10 PM $ 0.0882
+4.66%
$ 5.19 million $ 4.11 million
Feb 23, 9 PM $ 0.0843
+2.74%
$ 4.95 million $ 4.31 million
Feb 23, 8 PM $ 0.0821
-4.70%
$ 4.82 million $ 4.63 million
Feb 23, 7 PM $ 0.0861
+11.90%
$ 5.06 million $ 2.63 million
Feb 23, 6 PM $ 0.077
-0.53%
$ 4.52 million $ 5.49 million
Feb 23, 5 PM $ 0.0775
+0.39%
$ 4.56 million $ 5.71 million
Feb 23, 4 PM $ 0.0772
-2.05%
$ 4.54 million $ 5.86 million
Feb 23, 3 PM $ 0.079
+1.66%
$ 4.64 million $ 5.98 million
Feb 23, 2 PM $ 0.0779
-1.74%
$ 4.58 million $ 6.04 million
Feb 23, 1 PM $ 0.0793
-2.43%
$ 4.66 million $ 6.19 million
Feb 23, 12 PM $ 0.0812
-2.85%
$ 4.77 million $ 6.48 million
Feb 23, 11 AM $ 0.0836
+1.52%
$ 4.91 million $ 6.51 million
Feb 23, 10 AM $ 0.0824
-0.42%
$ 4.84 million $ 6.51 million
Feb 23, 9 AM $ 0.0827
-0.11%
$ 4.86 million $ 6.56 million
Feb 23, 8 AM $ 0.0828
-1.31%
$ 4.87 million $ 6.48 million
Feb 23, 7 AM $ 0.0839
-1.57%
$ 4.93 million $ 6.5 million
Feb 23, 6 AM $ 0.0852
-0.49%
$ 5.01 million $ 6.21 million
Feb 23, 5 AM $ 0.0856
-2.93%
$ 5.03 million $ 6.08 million
Feb 23, 4 AM $ 0.0882
+0.08%
$ 5.18 million $ 6.02 million
Feb 23, 3 AM $ 0.0882
-1.47%
$ 5.18 million $ 5.9 million
Feb 23, 2 AM $ 0.0895
-0.50%
$ 5.26 million $ 5.85 million
Feb 23, 1 AM $ 0.0899
-2.38%
$ 5.28 million $ 6.01 million
Feb 23, 12 AM $ 0.0921
-2.88%
$ 5.41 million $ 6.16 million
Feb 22, 11 PM $ 0.0948
-0.81%
$ 5.57 million $ 6.45 million
Feb 22, 10 PM $ 0.0956
-0.23%
$ 5.62 million $ 6.3 million
Feb 22, 9 PM $ 0.0958
-1.00%
$ 5.63 million $ 5.99 million
Feb 22, 8 PM $ 0.0968
+0.68%
$ 5.69 million $ 5.75 million
Feb 22, 7 PM $ 0.0961
-0.61%
$ 5.65 million $ 5.49 million
Feb 22, 6 PM $ 0.0967
+0.21%
$ 5.69 million $ 5.14 million
Feb 22, 5 PM $ 0.0965
-0.43%
$ 5.67 million $ 5.09 million
Feb 22, 4 PM $ 0.0969
-0.44%
$ 5.7 million $ 5.11 million
Feb 22, 3 PM $ 0.0974
-1.59%
$ 5.73 million $ 5.37 million
Feb 22, 2 PM $ 0.099
-0.43%
$ 5.83 million $ 5.48 million
Feb 22, 1 PM $ 0.0994
-1.79%
$ 5.84 million $ 5.6 million
Feb 22, 12 PM $ 0.101
+0.19%
$ 5.94 million $ 5.53 million
Feb 22, 11 AM $ 0.101
-0.41%
$ 5.93 million $ 5.53 million
Feb 22, 10 AM $ 0.101
-4.39%
$ 5.95 million $ 5.74 million
Feb 22, 9 AM $ 0.106
-0.92%
$ 6.22 million $ 6.13 million
Feb 22, 8 AM $ 0.107
-0.93%
$ 6.28 million $ 6.62 million
Feb 22, 7 AM $ 0.108
-0.16%
$ 6.35 million $ 6.73 million
Feb 22, 6 AM $ 0.108
-0.56%
$ 6.35 million $ 6.93 million