Ultiland Historical Data

ARTX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.0998
+0.02%
$5.62 million $131,992
Jun 27, 7 AM $0.0998
-1.50%
$5.62 million $132,047
Jun 27, 6 AM $0.101
-0.17%
$5.71 million $134,070
Jun 27, 5 AM $0.101
+0.80%
$5.72 million $133,569
Jun 27, 4 AM $0.101
-0.79%
$5.67 million $122,828
Jun 27, 3 AM $0.101
-0.02%
$5.72 million $123,286
Jun 27, 2 AM $0.101
+0.89%
$5.72 million $137,757
Jun 27, 1 AM $0.101
-0.54%
$5.67 million $137,491
Jun 27, 12 AM $0.101
-0.27%
$5.7 million $145,454
Jun 26, 11 PM $0.101
+0.07%
$5.71 million $144,741
Jun 26, 10 PM $0.101
-0.73%
$5.7 million $145,490
Jun 26, 9 PM $0.102
+0.01%
$5.75 million $145,906
Jun 26, 8 PM $0.102
+1.35%
$5.74 million $147,841
Jun 26, 7 PM $0.101
-0.25%
$5.67 million $146,546
Jun 26, 6 PM $0.101
+0.70%
$5.68 million $146,295
Jun 26, 5 PM $0.1
-0.83%
$5.64 million $146,093
Jun 26, 4 PM $0.101
+0.11%
$5.69 million $147,594
Jun 26, 3 PM $0.101
+0.64%
$5.68 million $147,462
Jun 26, 2 PM $0.1
+0.16%
$5.65 million $147,141
Jun 26, 1 PM $0.1
-0.28%
$5.64 million $150,971
Jun 26, 12 PM $0.1
+0.00%
$5.65 million $151,708
Jun 26, 11 AM $0.1
+0.16%
$5.65 million $151,593
Jun 26, 10 AM $0.1
+0.27%
$5.65 million $151,287
Jun 26, 9 AM $0.1
-0.20%
$5.63 million $151,235
Jun 26, 8 AM $0.1
-1.06%
$5.64 million $142,891
Jun 26, 7 AM $0.101
-0.31%
$5.7 million $149,840
Jun 26, 6 AM $0.102
-0.50%
$5.72 million $147,218
Jun 26, 5 AM $0.102
-0.25%
$5.75 million $139,506
Jun 26, 4 AM $0.102
+0.42%
$5.77 million $141,081
Jun 26, 3 AM $0.102
+0.47%
$5.74 million $141,890
Jun 26, 2 AM $0.102
+0.13%
$5.71 million $132,302
Jun 26, 1 AM $0.101
-1.64%
$5.71 million $139,760
Jun 26, 12 AM $0.103
+0.10%
$5.8 million $135,491
Jun 25, 11 PM $0.103
+0.09%
$5.8 million $136,549
Jun 25, 10 PM $0.103
+0.49%
$5.79 million $154,870
Jun 25, 9 PM $0.102
+1.92%
$5.76 million $154,660
Jun 25, 8 PM $0.1
+1.03%
$5.65 million $152,292
Jun 25, 7 PM $0.0994
-0.53%
$5.6 million $153,177
Jun 25, 6 PM $0.0999
-0.91%
$5.63 million $154,071
Jun 25, 5 PM $0.101
+0.06%
$5.68 million $154,961
Jun 25, 4 PM $0.101
-0.32%
$5.67 million $153,715
Jun 25, 3 PM $0.101
-0.01%
$5.69 million $155,213
Jun 25, 2 PM $0.101
-3.39%
$5.69 million $154,383
Jun 25, 1 PM $0.105
+1.69%
$5.89 million $156,030
Jun 25, 12 PM $0.103
-1.78%
$5.79 million $153,424
Jun 25, 11 AM $0.105
-0.14%
$5.9 million $154,266
Jun 25, 10 AM $0.105
+1.27%
$5.91 million $162,883
Jun 25, 9 AM $0.104
+0.25%
$5.83 million $162,328
Jun 25, 8 AM $0.103
-0.26%
$5.82 million $163,149
Jun 25, 7 AM $0.104
-2.08%
$5.83 million $162,755