Ultiland Historical Data

ARTX Page 29
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.252
+0.01%
$ 18.49 million $ 909,257
12:26 AM $ 0.252
+0.05%
$ 18.49 million $ 901,894
12:25 AM $ 0.252
-0.36%
$ 18.49 million $ 893,486
12:24 AM $ 0.253
-0.56%
$ 18.52 million $ 892,668
12:23 AM $ 0.254
+0.00%
$ 18.52 million $ 894,986
12:22 AM $ 0.254
+0.03%
$ 18.52 million $ 894,921
12:21 AM $ 0.254
+0.03%
$ 18.52 million $ 894,894
12:20 AM $ 0.254
-0.01%
$ 18.52 million $ 894,868
12:19 AM $ 0.254
-0.05%
$ 18.62 million $ 894,844
12:18 AM $ 0.254
+0.00%
$ 18.62 million $ 895,128
12:17 AM $ 0.254
-0.02%
$ 18.62 million $ 895,133
12:16 AM $ 0.254
+0.02%
$ 18.62 million $ 895,064
12:15 AM $ 0.254
-0.02%
$ 18.62 million $ 895,069
12:14 AM $ 0.254
+0.34%
$ 18.63 million $ 891,886
12:13 AM $ 0.253
+0.50%
$ 18.63 million $ 891,899
12:12 AM $ 0.252
-0.01%
$ 18.63 million $ 891,904
12:11 AM $ 0.252
-0.02%
$ 18.63 million $ 891,904
12:10 AM $ 0.252
+0.01%
$ 18.63 million $ 891,931
12:09 AM $ 0.252
+0.02%
$ 18.48 million $ 892,021
12:08 AM $ 0.252
+0.00%
$ 18.48 million $ 891,932
12:07 AM $ 0.252
+0.01%
$ 18.48 million $ 891,921
12:06 AM $ 0.252
+0.03%
$ 18.48 million $ 891,906
12:05 AM $ 0.252
+0.02%
$ 18.48 million $ 891,833
12:04 AM $ 0.252
+0.05%
$ 18.46 million $ 891,796
12:03 AM $ 0.252
+0.02%
$ 18.46 million $ 891,194
12:02 AM $ 0.252
+0.01%
$ 18.46 million $ 890,979
12:01 AM $ 0.252
+0.01%
$ 18.46 million $ 890,663
12:00 AM $ 0.252
-0.01%
$ 18.46 million $ 890,671
11:59 PM $ 0.252
-0.01%
$ 18.45 million $ 890,661
11:58 PM $ 0.252
+0.01%
$ 18.45 million $ 890,656
11:57 PM $ 0.252
+0.00%
$ 18.45 million $ 890,631
11:56 PM $ 0.252
-0.02%
$ 18.45 million $ 890,631
11:55 PM $ 0.252
+0.00%
$ 18.45 million $ 890,660
11:54 PM $ 0.252
-0.16%
$ 18.46 million $ 891,677
11:53 PM $ 0.252
-0.26%
$ 18.46 million $ 893,169
11:52 PM $ 0.253
+0.02%
$ 18.46 million $ 893,113
11:51 PM $ 0.253
+0.06%
$ 18.46 million $ 893,061
11:50 PM $ 0.253
-0.01%
$ 18.46 million $ 892,942
11:49 PM $ 0.253
+0.23%
$ 18.52 million $ 894,682
11:48 PM $ 0.252
+0.40%
$ 18.52 million $ 892,695
11:47 PM $ 0.251
-0.02%
$ 18.52 million $ 892,684
11:46 PM $ 0.251
+0.01%
$ 18.52 million $ 892,639
11:45 PM $ 0.251
-0.05%
$ 18.52 million $ 892,647
11:44 PM $ 0.251
-0.02%
$ 18.4 million $ 895,268
11:43 PM $ 0.251
+0.02%
$ 18.4 million $ 895,318
11:42 PM $ 0.251
-0.01%
$ 18.4 million $ 895,324
11:41 PM $ 0.251
-0.01%
$ 18.4 million $ 895,324
11:40 PM $ 0.251
+1.15%
$ 18.4 million $ 895,377
11:39 PM $ 0.248
+0.11%
$ 18.2 million $ 898,010
11:38 PM $ 0.248
+0.07%
$ 18.2 million $ 897,468