Ultiland Historical Data

ARTX Page 29
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.113
-0.09%
$ 6.37 million $ 157,814
11:46 AM $ 0.113
-0.01%
$ 6.37 million $ 157,814
11:45 AM $ 0.113
+0.04%
$ 6.37 million $ 157,786
11:44 AM $ 0.113
-0.05%
$ 6.38 million $ 157,825
11:43 AM $ 0.113
+0.05%
$ 6.38 million $ 157,852
11:42 AM $ 0.113
-0.08%
$ 6.38 million $ 157,922
11:41 AM $ 0.113
-0.02%
$ 6.38 million $ 158,012
11:40 AM $ 0.113
-0.02%
$ 6.38 million $ 157,999
11:39 AM $ 0.113
-0.04%
$ 6.39 million $ 157,964
11:38 AM $ 0.114
-0.01%
$ 6.39 million $ 157,950
11:37 AM $ 0.114
-0.05%
$ 6.39 million $ 157,936
11:36 AM $ 0.114
-0.01%
$ 6.39 million $ 157,994
11:35 AM $ 0.114
-0.04%
$ 6.39 million $ 157,969
11:34 AM $ 0.114
+0.01%
$ 6.4 million $ 157,969
11:33 AM $ 0.114
+0.22%
$ 6.4 million $ 158,468
11:32 AM $ 0.113
+0.30%
$ 6.4 million $ 158,363
11:31 AM $ 0.113
-0.04%
$ 6.4 million $ 158,390
11:30 AM $ 0.113
+0.02%
$ 6.4 million $ 158,622
11:29 AM $ 0.113
+0.05%
$ 6.36 million $ 158,720
11:28 AM $ 0.113
+0.02%
$ 6.36 million $ 158,720
11:27 AM $ 0.113
-0.09%
$ 6.36 million $ 159,101
11:26 AM $ 0.113
+0.16%
$ 6.36 million $ 159,476
11:25 AM $ 0.113
+0.02%
$ 6.36 million $ 159,567
11:24 AM $ 0.113
-0.05%
$ 6.36 million $ 159,558
11:23 AM $ 0.113
-0.02%
$ 6.36 million $ 159,566
11:22 AM $ 0.113
+0.08%
$ 6.36 million $ 159,564
11:21 AM $ 0.113
+0.00%
$ 6.36 million $ 159,568
11:20 AM $ 0.113
+0.03%
$ 6.36 million $ 159,578
11:19 AM $ 0.113
-0.05%
$ 6.35 million $ 159,597
11:18 AM $ 0.113
-0.01%
$ 6.35 million $ 159,586
11:17 AM $ 0.113
+0.02%
$ 6.35 million $ 159,547
11:16 AM $ 0.113
+0.00%
$ 6.35 million $ 159,307
11:15 AM $ 0.113
+0.03%
$ 6.35 million $ 159,421
11:14 AM $ 0.113
+0.02%
$ 6.35 million $ 159,437
11:13 AM $ 0.113
+0.00%
$ 6.35 million $ 159,429
11:12 AM $ 0.113
-0.05%
$ 6.35 million $ 159,545
11:11 AM $ 0.113
+0.00%
$ 6.35 million $ 159,558
11:10 AM $ 0.113
-0.03%
$ 6.35 million $ 159,545
11:09 AM $ 0.113
+0.00%
$ 6.36 million $ 159,522
11:08 AM $ 0.113
-0.03%
$ 6.36 million $ 159,522
11:07 AM $ 0.113
+0.08%
$ 6.36 million $ 159,467
11:06 AM $ 0.113
-0.03%
$ 6.36 million $ 159,294
11:05 AM $ 0.113
+0.04%
$ 6.36 million $ 159,243
11:04 AM $ 0.113
+0.00%
$ 6.35 million $ 159,337
11:03 AM $ 0.113
+0.03%
$ 6.35 million $ 159,266
11:02 AM $ 0.113
-0.02%
$ 6.35 million $ 159,231
11:01 AM $ 0.113
+0.03%
$ 6.35 million $ 159,075
11:00 AM $ 0.113
-0.03%
$ 6.35 million $ 159,027
Download