Ultiland Historical Data

ARTX Page 3
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0806
+0.09%
$5.54 million $274,949
Aug 19, 1 PM $0.0805
+0.12%
$5.53 million $277,039
Aug 19, 12 PM $0.0804
-0.06%
$5.53 million $276,941
Aug 19, 11 AM $0.0805
+0.05%
$5.53 million $278,306
Aug 19, 10 AM $0.0804
+0.00%
$5.53 million $283,256
Aug 19, 9 AM $0.0804
-0.35%
$5.53 million $287,328
Aug 19, 8 AM $0.0807
+0.33%
$5.55 million $287,956
Aug 19, 7 AM $0.0804
+0.03%
$5.53 million $285,488
Aug 19, 6 AM $0.0804
-0.06%
$5.53 million $283,083
Aug 19, 5 AM $0.0805
-0.07%
$5.53 million $284,861
Aug 19, 4 AM $0.0805
+0.10%
$5.54 million $279,702
Aug 19, 3 AM $0.0804
-0.07%
$5.53 million $279,260
Aug 19, 2 AM $0.0805
-0.01%
$5.53 million $279,629
Aug 19, 1 AM $0.0805
+0.06%
$5.53 million $278,765
Aug 19, 12 AM $0.0805
+0.02%
$5.53 million $278,344
Aug 18, 11 PM $0.0805
+0.03%
$5.53 million $277,425
Aug 18, 10 PM $0.0804
+0.13%
$5.53 million $276,931
Aug 18, 9 PM $0.0803
-0.01%
$5.52 million $278,134
Aug 18, 8 PM $0.0803
-0.24%
$5.52 million $279,925
Aug 18, 7 PM $0.0805
+0.04%
$5.53 million $281,084
Aug 18, 6 PM $0.0805
+0.07%
$5.53 million $282,934
Aug 18, 5 PM $0.0804
-0.04%
$5.53 million $283,595
Aug 18, 4 PM $0.0805
+0.51%
$5.53 million $283,167
Aug 18, 3 PM $0.08
+0.09%
$5.5 million $281,125
Aug 18, 2 PM $0.08
-0.15%
$5.5 million $280,051
Aug 18, 1 PM $0.0801
+0.15%
$5.51 million $275,967
Aug 18, 12 PM $0.08
-0.03%
$5.5 million $274,087
Aug 18, 11 AM $0.08
-0.01%
$5.5 million $272,515
Aug 18, 10 AM $0.08
+0.03%
$5.5 million $266,971
Aug 18, 9 AM $0.08
+0.08%
$5.5 million $261,034
Aug 18, 8 AM $0.0799
+0.02%
$5.49 million $260,043
Aug 18, 7 AM $0.0799
-0.11%
$5.49 million $258,204
Aug 18, 6 AM $0.08
+0.79%
$5.5 million $271,651
Aug 18, 5 AM $0.0794
-0.03%
$5.45 million $264,533
Aug 18, 4 AM $0.0794
-0.04%
$5.46 million $263,820
Aug 18, 3 AM $0.0794
-0.05%
$5.46 million $262,566
Aug 18, 2 AM $0.0794
-0.09%
$5.46 million $261,203
Aug 18, 1 AM $0.0795
+0.02%
$5.47 million $260,275
Aug 18, 12 AM $0.0795
+0.08%
$5.47 million $260,300
Aug 17, 11 PM $0.0794
-0.06%
$5.46 million $259,957
Aug 17, 10 PM $0.0795
-0.14%
$5.46 million $258,683
Aug 17, 9 PM $0.0796
+0.11%
$5.47 million $259,154
Aug 17, 8 PM $0.0795
-0.09%
$5.47 million $258,289
Aug 17, 7 PM $0.0796
+0.21%
$5.47 million $258,893
Aug 17, 6 PM $0.0794
+0.10%
$5.46 million $258,081
Aug 17, 5 PM $0.0793
-0.23%
$5.45 million $260,934
Aug 17, 4 PM $0.0795
+0.01%
$5.47 million $266,188
Aug 17, 3 PM $0.0795
-0.02%
$5.47 million $268,279
Aug 17, 2 PM $0.0795
+0.06%
$5.47 million $275,621
Aug 17, 1 PM $0.0795
-0.12%
$5.46 million $274,258