Ultiland Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.196
+1.55%
$ 14.36 million $ 1.12 million
Apr 17, 7 PM $ 0.193
-0.81%
$ 14.14 million $ 1.04 million
Apr 17, 6 PM $ 0.195
+2.44%
$ 14.26 million $ 906,116
Apr 17, 5 PM $ 0.19
+0.38%
$ 13.92 million $ 1.02 million
Apr 17, 4 PM $ 0.189
-0.02%
$ 13.87 million $ 1.11 million
Apr 17, 3 PM $ 0.189
+0.04%
$ 13.87 million $ 1.13 million
Apr 17, 2 PM $ 0.189
+0.19%
$ 13.86 million $ 1.27 million
Apr 17, 1 PM $ 0.189
+0.09%
$ 13.84 million $ 1.46 million
Apr 17, 12 PM $ 0.189
+0.28%
$ 13.82 million $ 1.64 million
Apr 17, 11 AM $ 0.188
+0.04%
$ 13.79 million $ 1.79 million
Apr 17, 10 AM $ 0.188
+0.03%
$ 13.78 million $ 1.91 million
Apr 17, 9 AM $ 0.188
-0.38%
$ 13.78 million $ 2.08 million
Apr 17, 8 AM $ 0.189
+0.55%
$ 13.83 million $ 2.25 million
Apr 17, 7 AM $ 0.188
+0.20%
$ 13.75 million $ 2.36 million
Apr 17, 6 AM $ 0.187
+0.37%
$ 13.73 million $ 2.49 million
Apr 17, 5 AM $ 0.187
+0.20%
$ 13.68 million $ 2.55 million
Apr 17, 4 AM $ 0.186
+0.06%
$ 13.65 million $ 2.55 million
Apr 17, 3 AM $ 0.186
-0.73%
$ 13.64 million $ 2.58 million
Apr 17, 2 AM $ 0.188
+0.55%
$ 13.74 million $ 2.59 million
Apr 17, 1 AM $ 0.187
+0.69%
$ 13.67 million $ 2.44 million
Apr 17, 12 AM $ 0.185
-0.09%
$ 13.57 million $ 2.36 million
Apr 16, 11 PM $ 0.185
-0.38%
$ 13.58 million $ 2.26 million
Apr 16, 10 PM $ 0.186
+0.31%
$ 13.64 million $ 2.47 million
Apr 16, 9 PM $ 0.186
-0.92%
$ 13.59 million $ 2.46 million
Apr 16, 8 PM $ 0.187
+0.67%
$ 13.72 million $ 2.46 million
Apr 16, 7 PM $ 0.186
-0.08%
$ 13.63 million $ 2.43 million
Apr 16, 6 PM $ 0.186
-0.13%
$ 13.64 million $ 2.36 million
Apr 16, 5 PM $ 0.186
+0.07%
$ 13.66 million $ 2.69 million
Apr 16, 4 PM $ 0.186
+0.21%
$ 13.65 million $ 2.81 million
Apr 16, 3 PM $ 0.186
+0.18%
$ 13.62 million $ 2.79 million
Apr 16, 2 PM $ 0.185
+0.28%
$ 13.59 million $ 2.66 million
Apr 16, 1 PM $ 0.185
-0.57%
$ 13.56 million $ 2.46 million
Apr 16, 12 PM $ 0.186
-0.23%
$ 13.63 million $ 2.3 million
Apr 16, 11 AM $ 0.186
-0.02%
$ 13.66 million $ 2.16 million
Apr 16, 10 AM $ 0.187
-0.46%
$ 13.67 million $ 2.05 million
Apr 16, 9 AM $ 0.187
+0.02%
$ 13.73 million $ 2.21 million
Apr 16, 8 AM $ 0.187
-0.05%
$ 13.73 million $ 2.04 million
Apr 16, 7 AM $ 0.187
+1.03%
$ 13.73 million $ 2.14 million
Apr 16, 6 AM $ 0.186
-0.50%
$ 13.59 million $ 2.04 million
Apr 16, 5 AM $ 0.186
+0.21%
$ 13.66 million $ 1.98 million
Apr 16, 4 AM $ 0.186
-0.30%
$ 13.63 million $ 1.98 million
Apr 16, 3 AM $ 0.187
-0.49%
$ 13.67 million $ 1.98 million
Apr 16, 2 AM $ 0.188
-0.60%
$ 13.74 million $ 1.94 million
Apr 16, 1 AM $ 0.189
+1.07%
$ 13.82 million $ 1.92 million
Apr 16, 12 AM $ 0.187
+0.97%
$ 13.68 million $ 1.96 million
Apr 15, 11 PM $ 0.185
+0.15%
$ 13.54 million $ 1.88 million
Apr 15, 10 PM $ 0.185
+0.06%
$ 13.52 million $ 1.67 million
Apr 15, 9 PM $ 0.184
-0.09%
$ 13.52 million $ 1.7 million
Apr 15, 8 PM $ 0.185
+0.00%
$ 13.53 million $ 1.81 million
Apr 15, 7 PM $ 0.185
-0.67%
$ 13.53 million $ 1.81 million