Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2 AM $0.0938
-4.39%
$6.51 million $226,451
Oct 20, 1 AM $0.0981
+0.08%
$6.81 million $221,683
Oct 20, 12 AM $0.0981
+0.87%
$6.8 million $218,453
Oct 19, 11 PM $0.0973
-0.31%
$6.75 million $215,324
Oct 19, 10 PM $0.0976
+0.51%
$6.77 million $216,995
Oct 19, 9 PM $0.0972
-0.59%
$6.74 million $216,317
Oct 19, 8 PM $0.0977
-0.08%
$6.78 million $214,186
Oct 19, 7 PM $0.0979
-0.02%
$6.79 million $226,739
Oct 19, 6 PM $0.098
+0.20%
$6.8 million $229,322
Oct 19, 5 PM $0.0978
+0.36%
$6.78 million $236,210
Oct 19, 4 PM $0.0972
+1.20%
$6.74 million $244,480
Oct 19, 3 PM $0.0964
-4.04%
$6.69 million $250,186
Oct 19, 2 PM $0.0999
-3.04%
$6.93 million $244,492
Oct 19, 1 PM $0.103
+0.83%
$7.17 million $248,840
Oct 19, 12 PM $0.103
+4.48%
$7.12 million $243,698
Oct 19, 11 AM $0.0982
+1.55%
$6.81 million $245,244
Oct 19, 10 AM $0.0968
-3.46%
$6.71 million $242,587
Oct 19, 9 AM $0.0995
-2.20%
$6.9 million $246,262
Oct 19, 8 AM $0.102
+1.26%
$7.04 million $349,585
Oct 19, 7 AM $0.1
-0.34%
$6.96 million $355,813
Oct 19, 6 AM $0.101
+0.50%
$6.98 million $354,678
Oct 19, 5 AM $0.1
+1.47%
$6.95 million $364,594
Oct 19, 4 AM $0.0987
-0.68%
$6.85 million $365,716
Oct 19, 3 AM $0.0994
+0.34%
$6.89 million $366,818
Oct 19, 2 AM $0.0992
+1.06%
$6.88 million $268,780
Oct 19, 1 AM $0.0984
+3.21%
$6.82 million $268,381
Oct 19, 12 AM $0.0954
-0.05%
$6.61 million $268,644
Oct 18, 11 PM $0.0959
-6.48%
$6.65 million $268,914
Oct 18, 10 PM $0.103
-8.35%
$7.12 million $350,629
Oct 18, 9 PM $0.112
+0.54%
$7.77 million $348,784
Oct 18, 8 PM $0.112
+3.78%
$7.76 million $358,468
Oct 18, 7 PM $0.108
+0.79%
$7.5 million $347,428
Oct 18, 6 PM $0.108
+0.42%
$7.46 million $343,446
Oct 18, 5 PM $0.107
+7.42%
$7.41 million $335,541
Oct 18, 4 PM $0.0999
+7.08%
$6.92 million $318,906
Oct 18, 3 PM $0.0933
-5.20%
$6.46 million $312,826
Oct 18, 2 PM $0.0984
+2.11%
$6.82 million $312,055
Oct 18, 1 PM $0.0964
+4.02%
$6.68 million $307,027
Oct 18, 12 PM $0.0927
-9.38%
$6.42 million $307,074
Oct 18, 11 AM $0.102
-6.63%
$7.09 million $304,592
Oct 18, 10 AM $0.11
+3.86%
$7.59 million $302,643
Oct 18, 9 AM $0.105
-9.72%
$7.31 million $291,875
Oct 18, 8 AM $0.117
+9.31%
$8.09 million $286,677
Oct 18, 7 AM $0.107
+0.88%
$7.39 million $269,650
Oct 18, 6 AM $0.106
-0.69%
$7.33 million $274,654
Oct 18, 5 AM $0.107
+0.66%
$7.38 million $263,044
Oct 18, 4 AM $0.106
-0.14%
$7.33 million $263,927
Oct 18, 3 AM $0.106
-0.81%
$7.34 million $263,882
Oct 18, 2 AM $0.107
-0.19%
$7.4 million $263,312
Oct 18, 1 AM $0.107
+0.08%
$7.41 million $264,349