Ultiland Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.102
-1.85%
$ 5.7 million $ 164,673
Jun 17, 3 PM $ 0.104
-0.50%
$ 5.8 million $ 164,634
Jun 17, 2 PM $ 0.105
+0.66%
$ 5.83 million $ 164,318
Jun 17, 1 PM $ 0.104
+4.51%
$ 5.79 million $ 163,956
Jun 17, 12 PM $ 0.0994
+1.28%
$ 5.54 million $ 151,500
Jun 17, 11 AM $ 0.098
-0.45%
$ 5.47 million $ 147,702
Jun 17, 10 AM $ 0.0984
+0.79%
$ 5.49 million $ 144,543
Jun 17, 9 AM $ 0.0976
-1.86%
$ 5.45 million $ 143,569
Jun 17, 8 AM $ 0.0996
+0.48%
$ 5.55 million $ 145,911
Jun 17, 7 AM $ 0.0991
+3.36%
$ 5.53 million $ 143,240
Jun 17, 6 AM $ 0.0959
-6.25%
$ 5.35 million $ 136,018
Jun 17, 5 AM $ 0.102
-1.71%
$ 5.71 million $ 122,912
Jun 17, 4 AM $ 0.104
-1.75%
$ 5.81 million $ 137,153
Jun 17, 3 AM $ 0.106
+14.16%
$ 5.91 million $ 134,258
Jun 17, 2 AM $ 0.0928
+2.63%
$ 5.18 million $ 129,808
Jun 17, 1 AM $ 0.0904
+1.31%
$ 5.04 million $ 127,441
Jun 17, 12 AM $ 0.0892
-0.72%
$ 4.98 million $ 123,269
Jun 16, 11 PM $ 0.0899
+1.02%
$ 5.01 million $ 123,447
Jun 16, 10 PM $ 0.089
-0.10%
$ 4.96 million $ 122,082
Jun 16, 9 PM $ 0.0891
+0.03%
$ 4.97 million $ 121,946
Jun 16, 8 PM $ 0.089
+0.64%
$ 4.96 million $ 123,787
Jun 16, 7 PM $ 0.0885
+0.94%
$ 4.93 million $ 123,103
Jun 16, 6 PM $ 0.0876
-0.76%
$ 4.89 million $ 122,816
Jun 16, 5 PM $ 0.0883
-0.18%
$ 4.92 million $ 123,143
Jun 16, 4 PM $ 0.0885
+0.12%
$ 4.93 million $ 124,030
Jun 16, 3 PM $ 0.0884
-0.09%
$ 4.93 million $ 125,285
Jun 16, 2 PM $ 0.0884
+0.15%
$ 4.93 million $ 125,667
Jun 16, 1 PM $ 0.0883
+2.17%
$ 4.93 million $ 125,331
Jun 16, 12 PM $ 0.0864
-0.69%
$ 4.82 million $ 124,838
Jun 16, 11 AM $ 0.087
+0.04%
$ 4.85 million $ 122,831
Jun 16, 10 AM $ 0.087
-0.20%
$ 4.85 million $ 123,125
Jun 16, 9 AM $ 0.0872
-0.58%
$ 4.86 million $ 121,521
Jun 16, 8 AM $ 0.0877
-0.07%
$ 4.89 million $ 122,390
Jun 16, 7 AM $ 0.0878
-0.10%
$ 4.89 million $ 122,572
Jun 16, 6 AM $ 0.0878
+0.14%
$ 4.9 million $ 123,689
Jun 16, 5 AM $ 0.0877
+0.88%
$ 4.89 million $ 122,910
Jun 16, 4 AM $ 0.087
-0.48%
$ 4.85 million $ 123,162
Jun 16, 3 AM $ 0.0874
-0.11%
$ 4.87 million $ 124,655
Jun 16, 2 AM $ 0.0875
+0.20%
$ 4.88 million $ 126,167
Jun 16, 1 AM $ 0.0873
+0.91%
$ 4.87 million $ 126,477
Jun 16, 12 AM $ 0.0865
-0.09%
$ 4.82 million $ 124,173
Jun 15, 11 PM $ 0.0866
+0.37%
$ 4.83 million $ 123,327
Jun 15, 10 PM $ 0.0863
-1.08%
$ 4.81 million $ 123,920
Jun 15, 9 PM $ 0.0872
+1.42%
$ 4.86 million $ 125,942
Jun 15, 8 PM $ 0.086
-0.27%
$ 4.79 million $ 125,841
Jun 15, 7 PM $ 0.0862
+0.21%
$ 4.81 million $ 128,213
Jun 15, 6 PM $ 0.086
-0.28%
$ 4.8 million $ 128,724
Jun 15, 5 PM $ 0.0863
-0.28%
$ 4.81 million $ 130,280
Jun 15, 4 PM $ 0.0865
+0.37%
$ 4.82 million $ 129,670
Jun 15, 3 PM $ 0.0862
-0.20%
$ 4.81 million $ 129,318