Ultiland Historical Data

ARTX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.108
-0.56%
$ 6.35 million $ 6.93 million
Feb 22, 5 AM $ 0.109
-0.08%
$ 6.39 million $ 7.69 million
Feb 22, 4 AM $ 0.109
-1.69%
$ 6.39 million $ 7.8 million
Feb 22, 3 AM $ 0.111
-1.14%
$ 6.5 million $ 7.82 million
Feb 22, 2 AM $ 0.112
-3.48%
$ 6.58 million $ 8.17 million
Feb 22, 1 AM $ 0.116
-0.25%
$ 6.81 million $ 8.4 million
Feb 22, 12 AM $ 0.116
-0.50%
$ 6.83 million $ 8.46 million
Feb 21, 11 PM $ 0.117
-0.21%
$ 6.87 million $ 8.48 million
Feb 21, 10 PM $ 0.117
-0.45%
$ 6.88 million $ 8.58 million
Feb 21, 9 PM $ 0.118
+0.05%
$ 6.92 million $ 8.8 million
Feb 21, 8 PM $ 0.118
-0.23%
$ 6.91 million $ 8.72 million
Feb 21, 7 PM $ 0.118
+0.39%
$ 6.94 million $ 8.61 million
Feb 21, 6 PM $ 0.118
+0.71%
$ 6.91 million $ 8.43 million
Feb 21, 5 PM $ 0.117
-1.99%
$ 6.86 million $ 8.35 million
Feb 21, 4 PM $ 0.119
-0.18%
$ 6.99 million $ 8.17 million
Feb 21, 3 PM $ 0.119
-0.40%
$ 7.01 million $ 7.79 million
Feb 21, 2 PM $ 0.12
-1.38%
$ 7.04 million $ 7.64 million
Feb 21, 1 PM $ 0.121
-1.45%
$ 7.13 million $ 7.34 million
Feb 21, 12 PM $ 0.123
+5.40%
$ 7.24 million $ 7.12 million
Feb 21, 11 AM $ 0.117
-3.74%
$ 6.87 million $ 6.92 million
Feb 21, 10 AM $ 0.121
-0.91%
$ 7.14 million $ 6.77 million
Feb 21, 9 AM $ 0.123
+0.62%
$ 7.2 million $ 6.32 million
Feb 21, 8 AM $ 0.122
-2.39%
$ 7.16 million $ 3.81 million
Feb 21, 7 AM $ 0.125
-2.03%
$ 7.33 million $ 5.58 million
Feb 21, 6 AM $ 0.127
-2.02%
$ 7.49 million $ 3.38 million
Feb 21, 5 AM $ 0.13
-2.10%
$ 7.64 million $ 4.52 million
Feb 21, 4 AM $ 0.133
+0.15%
$ 7.8 million $ 4.29 million
Feb 21, 3 AM $ 0.133
-0.34%
$ 7.79 million $ 4.25 million
Feb 21, 2 AM $ 0.133
-0.96%
$ 7.82 million $ 3.68 million
Feb 21, 1 AM $ 0.134
-0.24%
$ 7.9 million $ 3.2 million
Feb 21, 12 AM $ 0.135
-2.35%
$ 7.92 million $ 2.72 million
Feb 20, 11 PM $ 0.138
+0.25%
$ 8.08 million $ 2.32 million
Feb 20, 10 PM $ 0.138
-0.06%
$ 8.08 million $ 1.65 million
Feb 20, 9 PM $ 0.138
-0.52%
$ 8.1 million $ 1.34 million
Feb 20, 8 PM $ 0.139
-0.08%
$ 8.14 million $ 1.32 million
Feb 20, 7 PM $ 0.139
+2.47%
$ 8.14 million $ 1.27 million
Feb 20, 6 PM $ 0.135
-0.33%
$ 7.95 million $ 2.14 million
Feb 20, 5 PM $ 0.136
+0.48%
$ 7.99 million $ 4.01 million
Feb 20, 4 PM $ 0.135
-0.56%
$ 7.95 million $ 5.2 million
Feb 20, 3 PM $ 0.136
+0.04%
$ 8 million $ 7.03 million
Feb 20, 2 PM $ 0.136
-2.70%
$ 7.99 million $ 7.24 million
Feb 20, 1 PM $ 0.14
-0.77%
$ 8.22 million $ 8.03 million
Feb 20, 12 PM $ 0.141
-1.23%
$ 8.28 million $ 8.65 million
Feb 20, 11 AM $ 0.143
+2.07%
$ 8.38 million $ 5.47 million
Feb 20, 10 AM $ 0.14
-1.09%
$ 8.25 million $ 5.46 million
Feb 20, 9 AM $ 0.141
-0.02%
$ 8.3 million $ 5.4 million
Feb 20, 8 AM $ 0.141
-0.74%
$ 8.29 million $ 5.4 million
Feb 20, 7 AM $ 0.142
-3.95%
$ 8.37 million $ 5.37 million
Feb 20, 6 AM $ 0.148
-1.74%
$ 8.71 million $ 5.4 million
Feb 20, 5 AM $ 0.151
-0.04%
$ 8.88 million $ 8.97 million