Ultiland Historical Data

ARTX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.104
-2.08%
$5.83 million $162,755
Jun 25, 6 AM $0.106
+1.33%
$5.96 million $152,748
Jun 25, 5 AM $0.104
+0.60%
$5.88 million $153,515
Jun 25, 4 AM $0.104
+0.60%
$5.84 million $152,682
Jun 25, 3 AM $0.108
-5.41%
$6.06 million $152,755
Jun 25, 2 AM $0.114
-1.07%
$6.41 million $163,904
Jun 25, 1 AM $0.115
-0.42%
$6.48 million $154,879
Jun 25, 12 AM $0.116
+1.03%
$6.51 million $144,164
Jun 24, 11 PM $0.114
+1.14%
$6.44 million $150,951
Jun 24, 10 PM $0.113
+0.04%
$6.37 million $153,832
Jun 24, 9 PM $0.113
-1.33%
$6.36 million $155,010
Jun 24, 8 PM $0.115
+0.92%
$6.45 million $154,835
Jun 24, 7 PM $0.114
-2.01%
$6.39 million $153,348
Jun 24, 6 PM $0.116
+0.14%
$6.52 million $153,565
Jun 24, 5 PM $0.116
+0.04%
$6.51 million $153,157
Jun 24, 4 PM $0.116
-1.03%
$6.51 million $152,979
Jun 24, 3 PM $0.117
-1.01%
$6.58 million $152,464
Jun 24, 2 PM $0.118
-1.31%
$6.65 million $151,575
Jun 24, 1 PM $0.12
-0.25%
$6.73 million $148,088
Jun 24, 12 PM $0.12
-0.08%
$6.75 million $148,801
Jun 24, 11 AM $0.12
-0.61%
$6.76 million $147,948
Jun 24, 10 AM $0.121
+1.41%
$6.8 million $138,553
Jun 24, 9 AM $0.119
-0.86%
$6.7 million $136,405
Jun 24, 8 AM $0.12
+0.23%
$6.76 million $146,899
Jun 24, 7 AM $0.12
+0.53%
$6.74 million $147,785
Jun 24, 6 AM $0.119
+0.09%
$6.71 million $144,033
Jun 24, 5 AM $0.119
+1.43%
$6.7 million $143,226
Jun 24, 4 AM $0.117
+0.00%
$6.61 million $142,638
Jun 24, 3 AM $0.117
-0.23%
$6.61 million $142,887
Jun 24, 2 AM $0.118
-0.64%
$6.62 million $141,399
Jun 24, 1 AM $0.118
+1.05%
$6.66 million $142,285
Jun 24, 12 AM $0.117
+0.29%
$6.6 million $141,391
Jun 23, 11 PM $0.117
-1.33%
$6.58 million $141,650
Jun 23, 10 PM $0.118
+1.94%
$6.66 million $130,799
Jun 23, 9 PM $0.116
-0.51%
$6.54 million $129,596
Jun 23, 8 PM $0.117
+0.60%
$6.57 million $129,172
Jun 23, 7 PM $0.116
-0.10%
$6.53 million $129,458
Jun 23, 6 PM $0.116
+0.57%
$6.54 million $131,017
Jun 23, 5 PM $0.115
-0.02%
$6.5 million $130,849
Jun 23, 4 PM $0.116
+1.23%
$6.5 million $131,637
Jun 23, 3 PM $0.114
-1.35%
$6.42 million $130,845
Jun 23, 2 PM $0.116
+0.03%
$6.51 million $133,597
Jun 23, 1 PM $0.116
-0.61%
$6.51 million $133,842
Jun 23, 12 PM $0.116
-0.23%
$6.55 million $133,199
Jun 23, 11 AM $0.117
+0.74%
$6.56 million $133,276
Jun 23, 10 AM $0.116
+0.58%
$6.51 million $132,385
Jun 23, 9 AM $0.115
-0.34%
$6.48 million $132,938
Jun 23, 8 AM $0.115
+0.89%
$6.5 million $122,125
Jun 23, 7 AM $0.114
-0.88%
$6.44 million $123,174
Jun 23, 6 AM $0.115
+0.50%
$6.5 million $126,283