Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.113
+1.38%
$7.74 million $262,735
Aug 25, 11 PM $0.111
+0.04%
$7.64 million $261,091
Aug 25, 10 PM $0.111
-0.05%
$7.63 million $259,010
Aug 25, 9 PM $0.111
+0.06%
$7.64 million $257,075
Aug 25, 8 PM $0.111
-0.28%
$7.63 million $256,493
Aug 25, 7 PM $0.111
-0.03%
$7.65 million $258,131
Aug 25, 6 PM $0.111
+0.09%
$7.66 million $258,161
Aug 25, 5 PM $0.111
-0.05%
$7.65 million $260,492
Aug 25, 4 PM $0.111
+0.21%
$7.65 million $263,669
Aug 25, 3 PM $0.111
+0.30%
$7.64 million $264,869
Aug 25, 2 PM $0.111
-0.24%
$7.61 million $264,238
Aug 25, 1 PM $0.111
-0.15%
$7.63 million $263,307
Aug 25, 12 PM $0.111
+1.80%
$7.64 million $254,198
Aug 25, 11 AM $0.109
-0.22%
$7.51 million $252,540
Aug 25, 10 AM $0.109
+0.14%
$7.52 million $250,385
Aug 25, 9 AM $0.109
+0.26%
$7.51 million $242,153
Aug 25, 8 AM $0.109
+0.13%
$7.49 million $237,888
Aug 25, 7 AM $0.109
+0.35%
$7.48 million $244,528
Aug 25, 6 AM $0.108
-0.67%
$7.46 million $241,335
Aug 25, 5 AM $0.109
+0.85%
$7.51 million $237,413
Aug 25, 4 AM $0.108
-0.24%
$7.44 million $236,769
Aug 25, 3 AM $0.108
+2.39%
$7.46 million $233,963
Aug 25, 2 AM $0.106
+0.36%
$7.29 million $226,749
Aug 25, 1 AM $0.106
+0.05%
$7.26 million $222,729
Aug 25, 12 AM $0.106
-0.16%
$7.26 million $219,447
Aug 24, 11 PM $0.106
+0.12%
$7.27 million $219,315
Aug 24, 10 PM $0.106
-0.16%
$7.26 million $217,844
Aug 24, 9 PM $0.106
+0.07%
$7.27 million $217,070
Aug 24, 8 PM $0.106
+0.37%
$7.26 million $215,087
Aug 24, 7 PM $0.105
+0.28%
$7.23 million $212,507
Aug 24, 6 PM $0.105
+0.86%
$7.21 million $212,065
Aug 24, 5 PM $0.104
+0.20%
$7.15 million $208,872
Aug 24, 4 PM $0.104
+0.02%
$7.14 million $206,193
Aug 24, 3 PM $0.104
+0.16%
$7.14 million $204,010
Aug 24, 2 PM $0.104
+2.19%
$7.13 million $239,376
Aug 24, 1 PM $0.101
-0.04%
$6.97 million $236,684
Aug 24, 12 PM $0.102
-0.66%
$6.98 million $233,441
Aug 24, 11 AM $0.102
-0.17%
$7.02 million $230,445
Aug 24, 10 AM $0.102
-1.33%
$7.03 million $227,063
Aug 24, 9 AM $0.104
+0.01%
$7.13 million $226,431
Aug 24, 8 AM $0.104
+0.05%
$7.13 million $227,417
Aug 24, 7 AM $0.104
+0.30%
$7.12 million $215,766
Aug 24, 6 AM $0.103
-0.10%
$7.1 million $215,134
Aug 24, 5 AM $0.103
+1.09%
$7.11 million $223,892
Aug 24, 4 AM $0.102
+1.88%
$7.03 million $221,078
Aug 24, 3 AM $0.1
+0.90%
$6.9 million $221,527
Aug 24, 2 AM $0.0995
-0.01%
$6.84 million $222,058
Aug 24, 1 AM $0.0995
+0.04%
$6.84 million $224,864
Aug 24, 12 AM $0.0995
+0.55%
$6.84 million $229,055
Aug 23, 11 PM $0.099
+0.28%
$6.8 million $228,007