Ultiland Historical Data

ARTX Page 30
Download
Date Close Price change Market cap Trading volume
5:21 PM $0.0984
-0.01%
$6.76 million $232,467
5:20 PM $0.0984
+0.00%
$6.76 million $232,495
5:19 PM $0.0984
+0.02%
$6.76 million $232,585
5:18 PM $0.0984
-0.01%
$6.76 million $232,699
5:17 PM $0.0984
+0.01%
$6.76 million $232,864
5:16 PM $0.0984
+0.01%
$6.76 million $232,877
5:15 PM $0.0983
+0.01%
$6.76 million $233,000
5:14 PM $0.0983
+0.00%
$6.76 million $233,233
5:13 PM $0.0983
-0.03%
$6.76 million $233,266
5:12 PM $0.0984
-0.04%
$6.76 million $233,442
5:11 PM $0.0984
+0.03%
$6.76 million $233,429
5:10 PM $0.0984
-0.01%
$6.76 million $233,623
5:09 PM $0.0984
-0.03%
$6.76 million $233,834
5:08 PM $0.0984
+0.06%
$6.76 million $234,023
5:07 PM $0.0983
-0.02%
$6.76 million $233,984
5:06 PM $0.0984
+0.03%
$6.76 million $233,966
5:05 PM $0.0983
-0.02%
$6.76 million $233,982
5:04 PM $0.0984
+0.00%
$6.76 million $233,983
5:03 PM $0.0983
-0.02%
$6.76 million $234,026
5:02 PM $0.0984
-0.01%
$6.76 million $234,024
5:01 PM $0.0984
-0.02%
$6.76 million $234,030
5:00 PM $0.0984
-0.01%
$6.76 million $234,064
Download