Ultiland Historical Data

ARTX Page 30
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.252
+0.00%
$ 18.48 million $ 1.37 million
1:10 AM $ 0.252
+0.20%
$ 18.48 million $ 1.37 million
1:09 AM $ 0.251
-0.07%
$ 18.42 million $ 1.36 million
1:08 AM $ 0.252
-0.03%
$ 18.42 million $ 1.36 million
1:07 AM $ 0.252
+0.01%
$ 18.42 million $ 1.35 million
1:06 AM $ 0.252
+0.05%
$ 18.42 million $ 1.34 million
1:05 AM $ 0.252
-0.19%
$ 18.42 million $ 1.33 million
1:04 AM $ 0.252
+0.00%
$ 18.47 million $ 1.33 million
1:03 AM $ 0.252
+0.00%
$ 18.47 million $ 1.33 million
1:02 AM $ 0.252
+0.00%
$ 18.47 million $ 1.33 million
1:01 AM $ 0.252
+0.00%
$ 18.47 million $ 1.33 million
1:00 AM $ 0.252
-0.01%
$ 18.47 million $ 1.33 million
Download