Ultiland Historical Data

ARTX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.148
-1.74%
$ 8.71 million $ 5.4 million
Feb 20, 5 AM $ 0.151
-0.04%
$ 8.88 million $ 8.97 million
Feb 20, 4 AM $ 0.151
-5.67%
$ 8.84 million $ 5.39 million
Feb 20, 2 AM $ 0.173
-2.15%
$ 10.19 million $ 9.17 million
Feb 20, 1 AM $ 0.177
-1.50%
$ 10.42 million $ 9.32 million
Feb 20, 12 AM $ 0.18
-4.42%
$ 10.57 million $ 9.45 million
Feb 19, 11 PM $ 0.188
-0.99%
$ 11.06 million $ 9.47 million
Feb 19, 10 PM $ 0.19
-0.28%
$ 11.17 million $ 9.51 million
Feb 19, 9 PM $ 0.191
-0.53%
$ 11.21 million $ 9.51 million
Feb 19, 8 PM $ 0.192
-0.60%
$ 11.27 million $ 9.41 million
Feb 19, 7 PM $ 0.193
+0.14%
$ 11.34 million $ 9.39 million
Feb 19, 6 PM $ 0.193
+0.44%
$ 11.32 million $ 8.41 million
Feb 19, 5 PM $ 0.192
-0.52%
$ 11.27 million $ 6.43 million
Feb 19, 4 PM $ 0.193
-0.15%
$ 11.31 million $ 5.2 million
Feb 19, 3 PM $ 0.193
-1.59%
$ 11.35 million $ 3.38 million
Feb 19, 2 PM $ 0.196
-0.81%
$ 11.53 million $ 3.29 million
Feb 19, 1 PM $ 0.198
+0.81%
$ 11.62 million $ 2.59 million
Feb 19, 12 PM $ 0.196
-0.51%
$ 11.54 million $ 2.1 million
Feb 19, 11 AM $ 0.197
+0.42%
$ 11.59 million $ 1.85 million
Feb 19, 10 AM $ 0.196
+0.15%
$ 11.54 million $ 2 million
Feb 19, 9 AM $ 0.196
-0.04%
$ 11.53 million $ 2.2 million
Feb 19, 8 AM $ 0.196
+0.87%
$ 11.53 million $ 2.38 million
Feb 19, 7 AM $ 0.195
-0.23%
$ 11.43 million $ 2.46 million
Feb 19, 6 AM $ 0.195
-0.56%
$ 11.46 million $ 2.44 million
Feb 19, 5 AM $ 0.196
-0.55%
$ 11.52 million $ 2.45 million
Feb 19, 4 AM $ 0.197
-0.15%
$ 11.58 million $ 2.52 million
Feb 19, 3 AM $ 0.197
-0.80%
$ 11.6 million $ 2.59 million
Feb 19, 2 AM $ 0.199
+1.07%
$ 11.7 million $ 2.72 million
Feb 19, 1 AM $ 0.197
-1.21%
$ 11.56 million $ 2.77 million
Feb 19, 12 AM $ 0.199
-1.00%
$ 11.7 million $ 2.68 million
Feb 18, 11 PM $ 0.201
+0.83%
$ 11.84 million $ 1.78 million
Feb 18, 10 PM $ 0.2
-0.43%
$ 11.69 million $ 2.99 million
Feb 18, 9 PM $ 0.2
+1.46%
$ 11.78 million $ 3.11 million
Feb 18, 8 PM $ 0.197
+0.19%
$ 11.61 million $ 3.52 million
Feb 18, 7 PM $ 0.197
+1.50%
$ 11.58 million $ 3.75 million
Feb 18, 6 PM $ 0.195
-2.69%
$ 11.45 million $ 3.86 million
Feb 18, 5 PM $ 0.201
+0.38%
$ 11.78 million $ 4.11 million
Feb 18, 4 PM $ 0.2
+9.00%
$ 11.74 million $ 4.05 million
Feb 18, 3 PM $ 0.183
+6.53%
$ 10.77 million $ 4.15 million
Feb 18, 2 PM $ 0.172
-0.70%
$ 10.12 million $ 3.93 million
Feb 18, 1 PM $ 0.173
-0.60%
$ 10.19 million $ 3.93 million
Feb 18, 12 PM $ 0.174
-0.54%
$ 10.24 million $ 4.27 million
Feb 18, 11 AM $ 0.175
+0.43%
$ 10.31 million $ 4.55 million
Feb 18, 10 AM $ 0.175
-0.21%
$ 10.28 million $ 4.7 million
Feb 18, 9 AM $ 0.175
+0.25%
$ 10.3 million $ 4.74 million
Feb 18, 8 AM $ 0.175
-1.04%
$ 10.28 million $ 4.73 million
Feb 18, 7 AM $ 0.177
-0.38%
$ 10.42 million $ 4.63 million
Feb 18, 6 AM $ 0.177
+0.57%
$ 10.41 million $ 4.84 million
Feb 18, 5 AM $ 0.176
-1.01%
$ 10.35 million $ 5.19 million
Feb 18, 4 AM $ 0.178
+0.06%
$ 10.47 million $ 5.2 million