Ultiland Historical Data

ARTX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.115
-0.40%
$6.47 million $127,791
Jun 23, 4 AM $0.115
-0.26%
$6.49 million $126,851
Jun 23, 3 AM $0.116
+0.18%
$6.51 million $127,157
Jun 23, 2 AM $0.115
+1.09%
$6.5 million $126,597
Jun 23, 1 AM $0.114
+0.21%
$6.43 million $128,060
Jun 23, 12 AM $0.114
-0.08%
$6.41 million $131,193
Jun 22, 11 PM $0.114
-1.56%
$6.42 million $134,162
Jun 22, 10 PM $0.116
+1.75%
$6.52 million $137,347
Jun 22, 9 PM $0.114
-0.10%
$6.41 million $129,651
Jun 22, 8 PM $0.114
-0.54%
$6.41 million $132,886
Jun 22, 7 PM $0.115
+1.55%
$6.45 million $134,175
Jun 22, 6 PM $0.113
+0.21%
$6.35 million $133,218
Jun 22, 5 PM $0.113
-0.16%
$6.34 million $145,804
Jun 22, 4 PM $0.113
+0.19%
$6.35 million $148,293
Jun 22, 3 PM $0.113
+0.01%
$6.34 million $149,318
Jun 22, 2 PM $0.113
-0.16%
$6.34 million $151,774
Jun 22, 1 PM $0.113
-0.15%
$6.35 million $151,884
Jun 22, 12 PM $0.113
-0.52%
$6.35 million $152,055
Jun 22, 11 AM $0.113
+0.54%
$6.39 million $156,168
Jun 22, 10 AM $0.113
+0.02%
$6.35 million $159,019
Jun 22, 9 AM $0.113
+0.02%
$6.35 million $159,080
Jun 22, 8 AM $0.113
+1.40%
$6.35 million $159,015
Jun 22, 7 AM $0.111
+0.92%
$6.26 million $156,131
Jun 22, 6 AM $0.11
+1.31%
$6.2 million $153,754
Jun 22, 5 AM $0.109
-0.03%
$6.12 million $152,471
Jun 22, 4 AM $0.109
-0.23%
$6.13 million $152,735
Jun 22, 3 AM $0.109
+0.11%
$6.14 million $153,543
Jun 22, 2 AM $0.109
+0.53%
$6.13 million $154,654
Jun 22, 1 AM $0.108
+1.71%
$6.1 million $152,904
Jun 22, 12 AM $0.107
-0.66%
$6 million $149,693
Jun 21, 11 PM $0.107
+0.58%
$6.04 million $148,461
Jun 21, 10 PM $0.107
-0.80%
$6 million $146,697
Jun 21, 9 PM $0.108
-3.40%
$6.05 million $145,672
Jun 21, 8 PM $0.111
+0.18%
$6.26 million $143,187
Jun 21, 7 PM $0.111
+0.19%
$6.26 million $143,510
Jun 21, 6 PM $0.111
-1.96%
$6.25 million $117,684
Jun 21, 5 PM $0.113
-1.79%
$6.37 million $138,602
Jun 21, 4 PM $0.115
-0.13%
$6.49 million $137,589
Jun 21, 3 PM $0.115
-0.81%
$6.5 million $137,340
Jun 21, 2 PM $0.116
+5.01%
$6.55 million $128,975
Jun 21, 1 PM $0.111
-1.14%
$6.24 million $135,159
Jun 21, 12 PM $0.112
+1.43%
$6.31 million $136,983
Jun 21, 11 AM $0.111
+3.69%
$6.22 million $134,025
Jun 21, 10 AM $0.107
+0.15%
$6 million $129,403
Jun 21, 9 AM $0.106
+0.36%
$5.99 million $129,230
Jun 21, 8 AM $0.106
-0.32%
$5.97 million $129,324
Jun 21, 7 AM $0.106
+0.31%
$5.99 million $130,029
Jun 21, 6 AM $0.106
+0.02%
$5.97 million $129,998
Jun 21, 5 AM $0.106
-0.28%
$5.97 million $133,013
Jun 21, 4 AM $0.106
+0.08%
$5.99 million $133,357