Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $0.0981
-0.02%
$6.74 million $295,507
Aug 21, 9 PM $0.0981
-0.14%
$6.74 million $296,626
Aug 21, 8 PM $0.0982
+0.03%
$6.75 million $294,288
Aug 21, 7 PM $0.0982
-0.26%
$6.75 million $291,907
Aug 21, 6 PM $0.0985
-0.41%
$6.77 million $290,692
Aug 21, 5 PM $0.0989
-1.15%
$6.8 million $287,754
Aug 21, 4 PM $0.1
+1.61%
$6.88 million $286,253
Aug 21, 3 PM $0.0984
+1.05%
$6.77 million $284,483
Aug 21, 2 PM $0.0974
+0.49%
$6.7 million $282,517
Aug 21, 1 PM $0.0969
+4.04%
$6.66 million $282,693
Aug 21, 12 PM $0.0932
-0.21%
$6.4 million $279,593
Aug 21, 11 AM $0.0934
+0.34%
$6.42 million $279,848
Aug 21, 10 AM $0.0931
-0.90%
$6.4 million $281,403
Aug 21, 9 AM $0.0939
+2.28%
$6.45 million $277,655
Aug 21, 8 AM $0.0918
+2.21%
$6.31 million $277,116
Aug 21, 7 AM $0.0898
+0.35%
$6.17 million $270,919
Aug 21, 6 AM $0.0895
+0.08%
$6.15 million $271,343
Aug 21, 5 AM $0.0894
+0.20%
$6.15 million $264,757
Aug 21, 4 AM $0.0893
+0.14%
$6.14 million $277,610
Aug 21, 3 AM $0.0891
+0.01%
$6.13 million $278,917
Aug 21, 2 AM $0.0891
+0.32%
$6.13 million $282,265
Aug 21, 1 AM $0.0888
+0.19%
$6.11 million $284,534
Aug 21, 12 AM $0.0887
+0.00%
$6.1 million $285,985
Aug 20, 11 PM $0.0887
+0.40%
$6.1 million $286,438
Aug 20, 10 PM $0.0883
-0.06%
$6.07 million $286,143
Aug 20, 9 PM $0.0884
+0.44%
$6.07 million $284,837
Aug 20, 8 PM $0.088
+0.35%
$6.05 million $286,765
Aug 20, 7 PM $0.0877
+0.17%
$6.03 million $288,701
Aug 20, 6 PM $0.0875
-0.13%
$6.01 million $290,367
Aug 20, 5 PM $0.0876
+0.45%
$6.02 million $292,973
Aug 20, 4 PM $0.0872
-0.31%
$5.99 million $293,389
Aug 20, 3 PM $0.0875
+1.43%
$6.01 million $295,355
Aug 20, 2 PM $0.0862
+0.30%
$5.93 million $293,726
Aug 20, 1 PM $0.086
-0.94%
$5.91 million $292,480
Aug 20, 12 PM $0.0868
+0.44%
$5.96 million $293,213
Aug 20, 11 AM $0.0864
+1.25%
$5.94 million $289,092
Aug 20, 10 AM $0.0853
+0.16%
$5.87 million $286,449
Aug 20, 9 AM $0.0852
-0.03%
$5.86 million $286,686
Aug 20, 8 AM $0.0852
+0.26%
$5.86 million $287,133
Aug 20, 7 AM $0.085
+0.17%
$5.84 million $290,367
Aug 20, 6 AM $0.0848
+0.13%
$5.83 million $290,239
Aug 20, 5 AM $0.0847
+0.01%
$5.82 million $294,184
Aug 20, 4 AM $0.0847
+0.47%
$5.82 million $287,404
Aug 20, 3 AM $0.0843
+0.43%
$5.8 million $287,045
Aug 20, 2 AM $0.084
+0.19%
$5.77 million $284,567
Aug 20, 1 AM $0.0838
+1.88%
$5.76 million $283,746
Aug 20, 12 AM $0.0823
-0.16%
$5.65 million $280,138
Aug 19, 11 PM $0.0824
+0.60%
$5.66 million $280,434
Aug 19, 10 PM $0.0819
+0.62%
$5.63 million $279,722
Aug 19, 9 PM $0.0814
+0.18%
$5.6 million $279,699