Ultiland Historical Data

ARTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.178
+0.06%
$ 10.47 million $ 5.2 million
Feb 18, 3 AM $ 0.178
-1.54%
$ 10.47 million $ 5.24 million
Feb 18, 2 AM $ 0.181
+3.50%
$ 10.63 million $ 5.36 million
Feb 18, 1 AM $ 0.175
-2.07%
$ 10.27 million $ 3.4 million
Feb 18, 12 AM $ 0.178
-0.73%
$ 10.49 million $ 5.3 million
Feb 17, 11 PM $ 0.18
+0.00%
$ 10.57 million $ 5.29 million
Feb 17, 10 PM $ 0.18
+0.09%
$ 10.56 million $ 5.16 million
Feb 17, 9 PM $ 0.18
-0.60%
$ 10.55 million $ 5.18 million
Feb 17, 8 PM $ 0.181
-0.22%
$ 10.62 million $ 4.86 million
Feb 17, 7 PM $ 0.181
-7.01%
$ 10.64 million $ 4.63 million
Feb 17, 6 PM $ 0.195
-2.82%
$ 11.44 million $ 4.55 million
Feb 17, 5 PM $ 0.2
-0.25%
$ 11.77 million $ 4.26 million
Feb 17, 4 PM $ 0.201
-0.65%
$ 11.8 million $ 4.21 million
Feb 17, 3 PM $ 0.202
+1.92%
$ 11.88 million $ 3.96 million
Feb 17, 2 PM $ 0.198
+1.29%
$ 11.66 million $ 3.9 million
Feb 17, 1 PM $ 0.196
+0.25%
$ 11.5 million $ 3.74 million
Feb 17, 12 PM $ 0.195
+0.29%
$ 11.48 million $ 3.32 million
Feb 17, 11 AM $ 0.195
-0.17%
$ 11.45 million $ 2.85 million
Feb 17, 10 AM $ 0.195
+0.27%
$ 11.47 million $ 2.53 million
Feb 17, 9 AM $ 0.195
+0.06%
$ 11.43 million $ 2.24 million
Feb 17, 8 AM $ 0.194
-0.76%
$ 11.43 million $ 2.08 million
Feb 17, 7 AM $ 0.196
+0.75%
$ 11.52 million $ 1.98 million
Feb 17, 6 AM $ 0.194
-3.90%
$ 11.42 million $ 973,573
Feb 17, 5 AM $ 0.202
-2.42%
$ 11.88 million $ 1.98 million
Feb 17, 4 AM $ 0.207
-4.42%
$ 12.17 million $ 2.17 million
Feb 17, 3 AM $ 0.217
-0.64%
$ 12.73 million $ 2.2 million
Feb 17, 2 AM $ 0.218
-1.45%
$ 12.81 million $ 2.05 million
Feb 17, 1 AM $ 0.221
-2.55%
$ 13.01 million $ 1.94 million
Feb 17, 12 AM $ 0.227
-0.75%
$ 13.34 million $ 1.91 million
Feb 16, 11 PM $ 0.229
+1.01%
$ 13.42 million $ 1.98 million
Feb 16, 10 PM $ 0.226
-1.47%
$ 13.3 million $ 1.9 million
Feb 16, 9 PM $ 0.23
+0.11%
$ 13.5 million $ 1.9 million
Feb 16, 8 PM $ 0.229
-0.74%
$ 13.48 million $ 1.96 million
Feb 16, 7 PM $ 0.231
+1.26%
$ 13.58 million $ 2.18 million
Feb 16, 6 PM $ 0.228
-0.09%
$ 13.39 million $ 2.35 million
Feb 16, 5 PM $ 0.228
-0.01%
$ 13.43 million $ 2.48 million
Feb 16, 4 PM $ 0.228
-9.36%
$ 13.43 million $ 2.52 million
Feb 16, 3 PM $ 0.252
-0.96%
$ 14.81 million $ 2.71 million
Feb 16, 2 PM $ 0.255
-0.81%
$ 14.96 million $ 2.82 million
Feb 16, 1 PM $ 0.257
-1.88%
$ 15.08 million $ 2.92 million
Feb 16, 12 PM $ 0.262
+0.06%
$ 15.37 million $ 2.95 million
Feb 16, 11 AM $ 0.261
+0.26%
$ 15.36 million $ 3.04 million
Feb 16, 10 AM $ 0.261
+1.29%
$ 15.31 million $ 3.28 million
Feb 16, 9 AM $ 0.257
-0.52%
$ 15.13 million $ 3.58 million
Feb 16, 8 AM $ 0.259
-0.32%
$ 15.21 million $ 3.66 million
Feb 16, 7 AM $ 0.26
-1.44%
$ 15.25 million $ 3.84 million
Feb 16, 6 AM $ 0.263
-0.16%
$ 15.48 million $ 3.73 million
Feb 16, 5 AM $ 0.264
-0.43%
$ 15.5 million $ 3.37 million
Feb 16, 4 AM $ 0.265
-0.56%
$ 15.57 million $ 3.35 million
Feb 16, 3 AM $ 0.266
-2.64%
$ 15.66 million $ 3.24 million