Ultiland Historical Data

ARTX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.106
+0.08%
$5.99 million $133,357
Jun 21, 3 AM $0.106
-0.28%
$5.98 million $135,777
Jun 21, 2 AM $0.107
+1.92%
$6 million $136,051
Jun 21, 1 AM $0.105
-0.07%
$5.89 million $134,809
Jun 21, 12 AM $0.105
+0.03%
$5.89 million $135,246
Jun 20, 11 PM $0.105
-0.01%
$5.89 million $135,470
Jun 20, 10 PM $0.105
-0.04%
$5.89 million $135,987
Jun 20, 9 PM $0.105
+0.40%
$5.89 million $135,599
Jun 20, 8 PM $0.104
+0.16%
$5.87 million $135,672
Jun 20, 7 PM $0.104
+0.01%
$5.86 million $136,304
Jun 20, 6 PM $0.104
+0.04%
$5.86 million $140,018
Jun 20, 5 PM $0.104
+0.30%
$5.86 million $140,889
Jun 20, 4 PM $0.104
-0.20%
$5.84 million $141,327
Jun 20, 3 PM $0.104
-0.64%
$5.85 million $141,005
Jun 20, 2 PM $0.105
+0.03%
$5.89 million $140,167
Jun 20, 1 PM $0.105
+1.26%
$5.88 million $130,028
Jun 20, 12 PM $0.103
-0.35%
$5.81 million $141,396
Jun 20, 11 AM $0.104
+0.02%
$5.83 million $143,337
Jun 20, 10 AM $0.104
+0.41%
$5.83 million $145,032
Jun 20, 9 AM $0.103
+0.25%
$5.8 million $144,501
Jun 20, 8 AM $0.103
+0.47%
$5.79 million $144,886
Jun 20, 7 AM $0.102
-0.53%
$5.77 million $144,783
Jun 20, 6 AM $0.103
-0.98%
$5.8 million $144,842
Jun 20, 5 AM $0.104
-0.01%
$5.85 million $141,298
Jun 20, 4 AM $0.104
-0.22%
$5.85 million $141,054
Jun 20, 3 AM $0.104
-0.93%
$5.87 million $138,216
Jun 20, 2 AM $0.105
+0.05%
$5.92 million $137,159
Jun 20, 1 AM $0.105
+0.04%
$5.92 million $137,773
Jun 20, 12 AM $0.105
+0.22%
$5.92 million $139,702
Jun 19, 11 PM $0.105
+1.20%
$5.9 million $140,042
Jun 19, 10 PM $0.104
-0.35%
$5.8 million $142,772
Jun 19, 9 PM $0.104
+0.43%
$5.82 million $145,151
Jun 19, 8 PM $0.104
+3.72%
$5.79 million $145,954
Jun 19, 7 PM $0.0999
-0.55%
$5.58 million $144,031
Jun 19, 6 PM $0.1
+0.41%
$5.62 million $140,970
Jun 19, 5 PM $0.1
-0.41%
$5.59 million $140,239
Jun 19, 4 PM $0.1
+1.21%
$5.62 million $139,952
Jun 19, 3 PM $0.0992
-0.15%
$5.55 million $139,624
Jun 19, 2 PM $0.0994
+0.12%
$5.56 million $140,774
Jun 19, 1 PM $0.0992
-0.46%
$5.55 million $141,200
Jun 19, 12 PM $0.0997
+0.74%
$5.58 million $140,911
Jun 19, 11 AM $0.099
+1.10%
$5.54 million $143,574
Jun 19, 10 AM $0.0979
-0.46%
$5.47 million $141,842
Jun 19, 9 AM $0.0983
-1.70%
$5.5 million $142,648
Jun 19, 8 AM $0.1
-0.16%
$5.6 million $143,605
Jun 19, 7 AM $0.1
-1.36%
$5.61 million $148,344
Jun 19, 6 AM $0.102
+1.04%
$5.68 million $156,660
Jun 19, 5 AM $0.101
+4.29%
$5.63 million $159,277
Jun 19, 4 AM $0.0964
+0.75%
$5.39 million $160,639
Jun 19, 3 AM $0.0957
+2.15%
$5.35 million $160,047