Ultiland Historical Data

ARTX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.0957
+2.15%
$5.35 million $160,047
Jun 19, 2 AM $0.0937
-0.01%
$5.24 million $160,170
Jun 19, 1 AM $0.0937
+0.73%
$5.24 million $164,232
Jun 19, 12 AM $0.0931
-0.18%
$5.2 million $171,632
Jun 18, 11 PM $0.0932
+0.81%
$5.21 million $173,166
Jun 18, 10 PM $0.0925
-0.16%
$5.17 million $170,350
Jun 18, 9 PM $0.0926
+0.60%
$5.18 million $170,231
Jun 18, 8 PM $0.0928
-0.75%
$5.19 million $169,835
Jun 18, 7 PM $0.0935
+0.33%
$5.23 million $174,011
Jun 18, 6 PM $0.0932
-1.54%
$5.21 million $174,192
Jun 18, 5 PM $0.0947
+0.73%
$5.29 million $178,503
Jun 18, 4 PM $0.094
-0.45%
$5.26 million $178,460
Jun 18, 3 PM $0.0944
-1.57%
$5.28 million $169,981
Jun 18, 2 PM $0.0959
+0.34%
$5.36 million $178,410
Jun 18, 1 PM $0.0956
+0.88%
$5.35 million $178,853
Jun 18, 12 PM $0.0948
-2.04%
$5.3 million $186,895
Jun 18, 11 AM $0.0967
+0.04%
$5.41 million $184,974
Jun 18, 10 AM $0.0967
+0.08%
$5.41 million $187,699
Jun 18, 9 AM $0.0966
+0.12%
$5.4 million $189,537
Jun 18, 8 AM $0.0965
-1.21%
$5.4 million $190,970
Jun 18, 7 AM $0.0977
-1.82%
$5.46 million $190,073
Jun 18, 6 AM $0.0995
+4.06%
$5.56 million $187,103
Jun 18, 5 AM $0.0956
-2.38%
$5.35 million $176,285
Jun 18, 4 AM $0.0979
-1.65%
$5.48 million $174,879
Jun 18, 3 AM $0.0996
+0.32%
$5.57 million $180,141
Jun 18, 2 AM $0.0993
+2.53%
$5.55 million $188,788
Jun 18, 1 AM $0.0968
-6.98%
$5.42 million $179,317
Jun 18, 12 AM $0.104
+1.59%
$5.82 million $183,073
Jun 17, 11 PM $0.102
+1.19%
$5.73 million $179,126
Jun 17, 10 PM $0.101
-0.17%
$5.65 million $177,872
Jun 17, 9 PM $0.101
+0.34%
$5.66 million $176,887
Jun 17, 8 PM $0.101
+0.25%
$5.64 million $175,893
Jun 17, 7 PM $0.101
+0.27%
$5.63 million $169,359
Jun 17, 6 PM $0.101
-1.38%
$5.61 million $168,416
Jun 17, 5 PM $0.102
-0.12%
$5.69 million $164,663
Jun 17, 4 PM $0.102
-1.85%
$5.7 million $164,673
Jun 17, 3 PM $0.104
-0.50%
$5.8 million $164,634
Jun 17, 2 PM $0.105
+0.66%
$5.83 million $164,318
Jun 17, 1 PM $0.104
+4.51%
$5.79 million $163,956
Jun 17, 12 PM $0.0994
+1.28%
$5.54 million $151,500
Jun 17, 11 AM $0.098
-0.45%
$5.47 million $147,702
Jun 17, 10 AM $0.0984
+0.79%
$5.49 million $144,543
Jun 17, 9 AM $0.0976
-1.86%
$5.45 million $143,569
Jun 17, 8 AM $0.0996
+0.48%
$5.55 million $145,911
Jun 17, 7 AM $0.0991
+3.36%
$5.53 million $143,240
Jun 17, 6 AM $0.0959
-6.25%
$5.35 million $136,018
Jun 17, 5 AM $0.102
-1.71%
$5.71 million $122,912
Jun 17, 4 AM $0.104
-1.75%
$5.81 million $137,153
Jun 17, 3 AM $0.106
+14.16%
$5.91 million $134,258
Jun 17, 2 AM $0.0928
+2.63%
$5.18 million $129,808