Ultiland Historical Data

ARTX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.265
-0.56%
$ 15.57 million $ 3.35 million
Feb 16, 3 AM $ 0.266
-2.64%
$ 15.66 million $ 3.24 million
Feb 16, 2 AM $ 0.274
+0.25%
$ 16.08 million $ 3.19 million
Feb 16, 1 AM $ 0.273
+0.34%
$ 16.04 million $ 3.46 million
Feb 16, 12 AM $ 0.272
+0.92%
$ 15.98 million $ 3.58 million
Feb 15, 11 PM $ 0.27
+0.32%
$ 15.82 million $ 3.57 million
Feb 15, 10 PM $ 0.269
-0.16%
$ 15.8 million $ 3.63 million
Feb 15, 9 PM $ 0.269
+0.60%
$ 15.82 million $ 3.6 million
Feb 15, 8 PM $ 0.268
+0.15%
$ 15.73 million $ 3.53 million
Feb 15, 7 PM $ 0.267
+0.03%
$ 15.7 million $ 3.51 million
Feb 15, 6 PM $ 0.267
-1.89%
$ 15.7 million $ 3.61 million
Feb 15, 5 PM $ 0.272
-0.07%
$ 16 million $ 3.74 million
Feb 15, 4 PM $ 0.273
+0.37%
$ 16.02 million $ 4.07 million
Feb 15, 3 PM $ 0.272
+2.37%
$ 15.96 million $ 4.26 million
Feb 15, 2 PM $ 0.265
+0.36%
$ 15.57 million $ 4.35 million
Feb 15, 1 PM $ 0.264
+3.52%
$ 15.51 million $ 4.91 million
Feb 15, 12 PM $ 0.255
+1.44%
$ 14.98 million $ 5.21 million
Feb 15, 11 AM $ 0.251
-0.24%
$ 14.77 million $ 5.34 million
Feb 15, 10 AM $ 0.252
+0.73%
$ 14.8 million $ 5.29 million
Feb 15, 9 AM $ 0.25
+0.20%
$ 14.67 million $ 5.03 million
Feb 15, 8 AM $ 0.25
+0.09%
$ 14.64 million $ 5.75 million
Feb 15, 7 AM $ 0.249
+0.13%
$ 14.65 million $ 6.6 million
Feb 15, 6 AM $ 0.249
-0.50%
$ 14.65 million $ 6.71 million
Feb 15, 5 AM $ 0.25
+1.29%
$ 14.72 million $ 6.93 million
Feb 15, 4 AM $ 0.247
-0.35%
$ 14.54 million $ 6.99 million
Feb 15, 3 AM $ 0.248
+4.32%
$ 14.57 million $ 7.8 million
Feb 15, 2 AM $ 0.238
-5.43%
$ 13.97 million $ 8.58 million
Feb 15, 1 AM $ 0.251
-2.14%
$ 14.79 million $ 8.65 million
Feb 15, 12 AM $ 0.257
+0.56%
$ 15.09 million $ 8.85 million
Feb 14, 11 PM $ 0.255
+0.23%
$ 15.01 million $ 9.07 million
Feb 14, 10 PM $ 0.255
-3.67%
$ 14.98 million $ 9.48 million
Feb 14, 9 PM $ 0.265
+3.57%
$ 15.55 million $ 9.8 million
Feb 14, 8 PM $ 0.255
+0.12%
$ 15.01 million $ 10.17 million
Feb 14, 7 PM $ 0.255
+0.98%
$ 15 million $ 9.95 million
Feb 14, 6 PM $ 0.253
-0.16%
$ 14.86 million $ 9.62 million
Feb 14, 5 PM $ 0.253
-0.35%
$ 14.91 million $ 9.33 million
Feb 14, 4 PM $ 0.254
-0.19%
$ 14.92 million $ 9 million
Feb 14, 3 PM $ 0.254
-0.21%
$ 14.95 million $ 8.65 million
Feb 14, 2 PM $ 0.255
+0.27%
$ 14.98 million $ 8.5 million
Feb 14, 1 PM $ 0.254
+0.44%
$ 14.95 million $ 7.77 million
Feb 14, 12 PM $ 0.253
-0.49%
$ 14.88 million $ 7.45 million
Feb 14, 11 AM $ 0.254
-0.15%
$ 14.95 million $ 7.22 million
Feb 14, 10 AM $ 0.255
-7.65%
$ 14.97 million $ 4.61 million
Feb 14, 9 AM $ 0.276
-2.84%
$ 16.24 million $ 7.17 million
Feb 14, 8 AM $ 0.284
-0.51%
$ 16.68 million $ 6.31 million
Feb 14, 7 AM $ 0.285
+0.55%
$ 16.75 million $ 5.29 million
Feb 14, 6 AM $ 0.283
-0.60%
$ 16.66 million $ 5.13 million
Feb 14, 5 AM $ 0.285
-3.88%
$ 16.76 million $ 4.9 million
Feb 14, 4 AM $ 0.297
-0.77%
$ 17.44 million $ 4.65 million
Feb 14, 3 AM $ 0.299
-0.55%
$ 17.57 million $ 4 million