Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.0813
+0.04%
$5.59 million $278,266
Aug 19, 7 PM $0.0812
+0.37%
$5.58 million $277,825
Aug 19, 6 PM $0.0809
-0.22%
$5.56 million $275,220
Aug 19, 5 PM $0.0811
+0.23%
$5.58 million $273,534
Aug 19, 4 PM $0.0809
+0.38%
$5.56 million $273,509
Aug 19, 3 PM $0.0806
+0.05%
$5.54 million $274,574
Aug 19, 2 PM $0.0806
+0.09%
$5.54 million $274,949
Aug 19, 1 PM $0.0805
+0.12%
$5.53 million $277,039
Aug 19, 12 PM $0.0804
-0.06%
$5.53 million $276,941
Aug 19, 11 AM $0.0805
+0.05%
$5.53 million $278,306
Aug 19, 10 AM $0.0804
+0.00%
$5.53 million $283,256
Aug 19, 9 AM $0.0804
-0.35%
$5.53 million $287,328
Aug 19, 8 AM $0.0807
+0.33%
$5.55 million $287,956
Aug 19, 7 AM $0.0804
+0.03%
$5.53 million $285,488
Aug 19, 6 AM $0.0804
-0.06%
$5.53 million $283,083
Aug 19, 5 AM $0.0805
-0.07%
$5.53 million $284,861
Aug 19, 4 AM $0.0805
+0.10%
$5.54 million $279,702
Aug 19, 3 AM $0.0804
-0.07%
$5.53 million $279,260
Aug 19, 2 AM $0.0805
-0.01%
$5.53 million $279,629
Aug 19, 1 AM $0.0805
+0.06%
$5.53 million $278,765
Aug 19, 12 AM $0.0805
+0.02%
$5.53 million $278,344
Aug 18, 11 PM $0.0805
+0.03%
$5.53 million $277,425
Aug 18, 10 PM $0.0804
+0.13%
$5.53 million $276,931
Aug 18, 9 PM $0.0803
-0.01%
$5.52 million $278,134
Aug 18, 8 PM $0.0803
-0.24%
$5.52 million $279,925
Aug 18, 7 PM $0.0805
+0.04%
$5.53 million $281,084
Aug 18, 6 PM $0.0805
+0.07%
$5.53 million $282,934
Aug 18, 5 PM $0.0804
-0.04%
$5.53 million $283,595
Aug 18, 4 PM $0.0805
+0.51%
$5.53 million $283,167
Aug 18, 3 PM $0.08
+0.09%
$5.5 million $281,125
Aug 18, 2 PM $0.08
-0.15%
$5.5 million $280,051
Aug 18, 1 PM $0.0801
+0.15%
$5.51 million $275,967
Aug 18, 12 PM $0.08
-0.03%
$5.5 million $274,087
Aug 18, 11 AM $0.08
-0.01%
$5.5 million $272,515
Aug 18, 10 AM $0.08
+0.03%
$5.5 million $266,971
Aug 18, 9 AM $0.08
+0.08%
$5.5 million $261,034
Aug 18, 8 AM $0.0799
+0.02%
$5.49 million $260,043
Aug 18, 7 AM $0.0799
-0.11%
$5.49 million $258,204
Aug 18, 6 AM $0.08
+0.79%
$5.5 million $271,651
Aug 18, 5 AM $0.0794
-0.03%
$5.45 million $264,533
Aug 18, 4 AM $0.0794
-0.04%
$5.46 million $263,820
Aug 18, 3 AM $0.0794
-0.05%
$5.46 million $262,566
Aug 18, 2 AM $0.0794
-0.09%
$5.46 million $261,203
Aug 18, 1 AM $0.0795
+0.02%
$5.47 million $260,275
Aug 18, 12 AM $0.0795
+0.08%
$5.47 million $260,300
Aug 17, 11 PM $0.0794
-0.06%
$5.46 million $259,957
Aug 17, 10 PM $0.0795
-0.14%
$5.46 million $258,683
Aug 17, 9 PM $0.0796
+0.11%
$5.47 million $259,154
Aug 17, 8 PM $0.0795
-0.09%
$5.47 million $258,289
Aug 17, 7 PM $0.0796
+0.21%
$5.47 million $258,893