Ultiland Historical Data

ARTX Page 34
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.0928
+2.63%
$5.18 million $129,808
Jun 17, 1 AM $0.0904
+1.31%
$5.04 million $127,441
Jun 17, 12 AM $0.0892
-0.72%
$4.98 million $123,269
Jun 16, 11 PM $0.0899
+1.02%
$5.01 million $123,447
Jun 16, 10 PM $0.089
-0.10%
$4.96 million $122,082
Jun 16, 9 PM $0.0891
+0.03%
$4.97 million $121,946
Jun 16, 8 PM $0.089
+0.64%
$4.96 million $123,787
Jun 16, 7 PM $0.0885
+0.94%
$4.93 million $123,103
Jun 16, 6 PM $0.0876
-0.76%
$4.89 million $122,816
Jun 16, 5 PM $0.0883
-0.18%
$4.92 million $123,143
Jun 16, 4 PM $0.0885
+0.12%
$4.93 million $124,030
Jun 16, 3 PM $0.0884
-0.09%
$4.93 million $125,285
Jun 16, 2 PM $0.0884
+0.15%
$4.93 million $125,667
Jun 16, 1 PM $0.0883
+2.17%
$4.93 million $125,331
Jun 16, 12 PM $0.0864
-0.69%
$4.82 million $124,838
Jun 16, 11 AM $0.087
+0.04%
$4.85 million $122,831
Jun 16, 10 AM $0.087
-0.20%
$4.85 million $123,125
Jun 16, 9 AM $0.0872
-0.58%
$4.86 million $121,521
Jun 16, 8 AM $0.0877
-0.07%
$4.89 million $122,390
Jun 16, 7 AM $0.0878
-0.10%
$4.89 million $122,572
Jun 16, 6 AM $0.0878
+0.14%
$4.9 million $123,689
Jun 16, 5 AM $0.0877
+0.88%
$4.89 million $122,910
Jun 16, 4 AM $0.087
-0.48%
$4.85 million $123,162
Jun 16, 3 AM $0.0874
-0.11%
$4.87 million $124,655
Jun 16, 2 AM $0.0875
+0.20%
$4.88 million $126,167
Jun 16, 1 AM $0.0873
+0.91%
$4.87 million $126,477
Jun 16, 12 AM $0.0865
-0.09%
$4.82 million $124,173
Jun 15, 11 PM $0.0866
+0.37%
$4.83 million $123,327
Jun 15, 10 PM $0.0863
-1.08%
$4.81 million $123,920
Jun 15, 9 PM $0.0872
+1.42%
$4.86 million $125,942
Jun 15, 8 PM $0.086
-0.27%
$4.79 million $125,841
Jun 15, 7 PM $0.0862
+0.21%
$4.81 million $128,213
Jun 15, 6 PM $0.086
-0.28%
$4.8 million $128,724
Jun 15, 5 PM $0.0863
-0.28%
$4.81 million $130,280
Jun 15, 4 PM $0.0865
+0.37%
$4.82 million $129,670
Jun 15, 3 PM $0.0862
-0.20%
$4.81 million $129,318
Jun 15, 2 PM $0.0864
-0.60%
$4.82 million $129,818
Jun 15, 1 PM $0.0869
+0.77%
$4.85 million $129,443
Jun 15, 12 PM $0.0862
-0.40%
$4.81 million $128,644
Jun 15, 11 AM $0.0866
+0.24%
$4.83 million $127,587
Jun 15, 10 AM $0.0864
+0.09%
$4.82 million $126,887
Jun 15, 9 AM $0.0863
-0.36%
$4.81 million $128,902
Jun 15, 8 AM $0.0866
-0.97%
$4.83 million $128,547
Jun 15, 7 AM $0.0874
-0.21%
$4.88 million $128,797
Jun 15, 6 AM $0.0876
+0.47%
$4.89 million $129,249
Jun 15, 5 AM $0.0872
-0.21%
$4.86 million $128,806
Jun 15, 4 AM $0.0874
+0.45%
$4.87 million $129,126
Jun 15, 3 AM $0.087
+1.39%
$4.85 million $118,121
Jun 15, 2 AM $0.0858
+1.18%
$4.79 million $123,810
Jun 15, 1 AM $0.0848
+0.32%
$4.73 million $121,360