Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiland Historical Data

ARTX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 PM $0.0796
+0.21%
$5.47 million $258,893
Aug 17, 6 PM $0.0794
+0.10%
$5.46 million $258,081
Aug 17, 5 PM $0.0793
-0.23%
$5.45 million $260,934
Aug 17, 4 PM $0.0795
+0.01%
$5.47 million $266,188
Aug 17, 3 PM $0.0795
-0.02%
$5.47 million $268,279
Aug 17, 2 PM $0.0795
+0.06%
$5.47 million $275,621
Aug 17, 1 PM $0.0795
-0.12%
$5.46 million $274,258
Aug 17, 12 PM $0.0796
-0.03%
$5.47 million $277,465
Aug 17, 11 AM $0.0796
+0.20%
$5.47 million $278,469
Aug 17, 10 AM $0.0794
-0.14%
$5.46 million $278,868
Aug 17, 9 AM $0.0795
-0.10%
$5.47 million $279,371
Aug 17, 8 AM $0.0796
+0.05%
$5.47 million $280,545
Aug 17, 7 AM $0.0796
+0.23%
$5.47 million $283,686
Aug 17, 6 AM $0.0794
+0.03%
$5.46 million $274,386
Aug 17, 5 AM $0.0794
+0.03%
$5.46 million $280,475
Aug 17, 4 AM $0.0794
+0.06%
$5.45 million $282,719
Aug 17, 3 AM $0.0793
-0.21%
$5.45 million $285,365
Aug 17, 2 AM $0.0795
-0.04%
$5.46 million $288,665
Aug 17, 1 AM $0.0795
-0.85%
$5.46 million $292,682
Aug 17, 12 AM $0.0802
+0.27%
$5.51 million $296,214
Aug 16, 11 PM $0.08
+0.05%
$5.5 million $299,900
Aug 16, 10 PM $0.0799
+0.01%
$5.49 million $302,999
Aug 16, 9 PM $0.0799
-0.16%
$5.49 million $302,959
Aug 16, 8 PM $0.08
+0.13%
$5.5 million $301,774
Aug 16, 7 PM $0.0799
+0.50%
$5.49 million $299,027
Aug 16, 6 PM $0.0795
+0.19%
$5.47 million $302,766
Aug 16, 5 PM $0.0793
+0.40%
$5.45 million $300,801
Aug 16, 4 PM $0.079
+0.04%
$5.43 million $294,918
Aug 16, 3 PM $0.079
+0.14%
$5.43 million $292,545
Aug 16, 2 PM $0.0788
+0.02%
$5.42 million $288,833
Aug 16, 1 PM $0.0788
-1.03%
$5.42 million $289,101
Aug 16, 12 PM $0.0797
+0.12%
$5.48 million $286,252
Aug 16, 11 AM $0.0796
-0.15%
$5.47 million $284,634
Aug 16, 10 AM $0.0797
-0.02%
$5.48 million $283,091
Aug 16, 9 AM $0.0797
+0.51%
$5.48 million $283,098
Aug 16, 8 AM $0.0793
-0.45%
$5.45 million $288,335
Aug 16, 7 AM $0.0797
-0.47%
$5.48 million $286,729
Aug 16, 6 AM $0.0801
+0.33%
$5.5 million $295,234
Aug 16, 5 AM $0.0798
+0.18%
$5.49 million $288,753
Aug 16, 4 AM $0.0797
+0.14%
$5.48 million $284,454
Aug 16, 3 AM $0.0795
-0.22%
$5.47 million $278,841
Aug 16, 2 AM $0.0797
+0.08%
$5.48 million $273,181
Aug 16, 1 AM $0.0797
-0.02%
$5.48 million $266,381
Aug 16, 12 AM $0.0797
+0.14%
$5.48 million $261,476
Aug 15, 11 PM $0.0796
-0.02%
$5.47 million $256,971
Aug 15, 10 PM $0.0796
-0.11%
$5.47 million $255,732
Aug 15, 9 PM $0.0797
-0.09%
$5.47 million $254,818
Aug 15, 8 PM $0.0797
+0.15%
$5.48 million $255,604
Aug 15, 7 PM $0.0796
+0.29%
$5.47 million $259,974
Aug 15, 6 PM $0.0794
-0.14%
$5.45 million $258,939