Ultiland Historical Data

ARTX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.299
-0.55%
$ 17.57 million $ 4 million
Feb 14, 2 AM $ 0.301
-0.80%
$ 17.67 million $ 3.06 million
Feb 14, 1 AM $ 0.303
+0.90%
$ 17.81 million $ 3.05 million
Feb 14, 12 AM $ 0.3
+0.83%
$ 17.65 million $ 2.78 million
Feb 13, 11 PM $ 0.298
-1.12%
$ 17.51 million $ 2.42 million
Feb 13, 10 PM $ 0.301
+0.35%
$ 17.7 million $ 1.9 million
Feb 13, 9 PM $ 0.3
+1.54%
$ 17.64 million $ 1.6 million
Feb 13, 8 PM $ 0.296
+0.26%
$ 17.38 million $ 1.08 million
Feb 13, 7 PM $ 0.295
-0.88%
$ 17.33 million $ 1.08 million
Feb 13, 6 PM $ 0.297
+0.46%
$ 17.48 million $ 1.14 million
Feb 13, 5 PM $ 0.296
-0.76%
$ 17.4 million $ 1.17 million
Feb 13, 4 PM $ 0.298
-0.21%
$ 17.53 million $ 1.21 million
Feb 13, 3 PM $ 0.299
+4.19%
$ 17.58 million $ 1.38 million
Feb 13, 2 PM $ 0.287
+0.27%
$ 16.86 million $ 1.51 million
Feb 13, 1 PM $ 0.286
+0.42%
$ 16.87 million $ 1.7 million
Feb 13, 12 PM $ 0.285
-2.07%
$ 16.74 million $ 1.8 million
Feb 13, 11 AM $ 0.291
+5.84%
$ 17.1 million $ 1.99 million
Feb 13, 10 AM $ 0.275
+1.33%
$ 16.15 million $ 2.09 million
Feb 13, 9 AM $ 0.271
-2.35%
$ 15.9 million $ 2.2 million
Feb 13, 8 AM $ 0.278
-4.76%
$ 16.33 million $ 2.27 million
Feb 13, 7 AM $ 0.292
-8.54%
$ 17.14 million $ 2.39 million
Feb 13, 6 AM $ 0.319
-0.90%
$ 18.74 million $ 2.57 million
Feb 13, 5 AM $ 0.322
+4.04%
$ 18.91 million $ 2.76 million
Feb 13, 4 AM $ 0.309
+1.90%
$ 18.18 million $ 3.02 million
Feb 13, 3 AM $ 0.304
-0.93%
$ 17.84 million $ 2.87 million
Feb 13, 2 AM $ 0.306
+0.44%
$ 18.01 million $ 2.85 million
Feb 13, 1 AM $ 0.305
+14.02%
$ 17.93 million $ 2.79 million
Feb 13, 12 AM $ 0.254
+0.01%
$ 14.92 million $ 1.64 million
Feb 12, 11 PM $ 0.254
+0.10%
$ 14.92 million $ 1.74 million
Feb 12, 10 PM $ 0.254
-0.06%
$ 14.9 million $ 1.85 million
Feb 12, 9 PM $ 0.254
+1.21%
$ 14.91 million $ 1.98 million
Feb 12, 8 PM $ 0.251
+0.45%
$ 14.73 million $ 3.37 million
Feb 12, 7 PM $ 0.25
+1.31%
$ 14.67 million $ 3.74 million
Feb 12, 6 PM $ 0.246
+0.78%
$ 14.56 million $ 3.78 million
Feb 12, 5 PM $ 0.244
-1.46%
$ 14.36 million $ 3.8 million
Feb 12, 4 PM $ 0.248
-0.07%
$ 14.58 million $ 3.82 million
Feb 12, 3 PM $ 0.248
-0.71%
$ 14.58 million $ 3.76 million
Feb 12, 2 PM $ 0.25
+0.33%
$ 14.69 million $ 3.69 million
Feb 12, 1 PM $ 0.249
+4.22%
$ 14.63 million $ 3.5 million
Feb 12, 12 PM $ 0.239
-0.57%
$ 14.04 million $ 3.38 million
Feb 12, 11 AM $ 0.24
+1.70%
$ 14.12 million $ 3.21 million
Feb 12, 10 AM $ 0.236
+0.87%
$ 13.89 million $ 3.07 million
Feb 12, 9 AM $ 0.234
+2.68%
$ 13.79 million $ 3.21 million
Feb 12, 8 AM $ 0.228
+0.64%
$ 13.43 million $ 3.79 million
Feb 12, 7 AM $ 0.227
-0.14%
$ 13.32 million $ 3.83 million
Feb 12, 6 AM $ 0.227
+1.09%
$ 13.33 million $ 3.75 million
Feb 12, 5 AM $ 0.225
-0.22%
$ 13.2 million $ 3.69 million
Feb 12, 4 AM $ 0.225
-0.58%
$ 13.23 million $ 3.53 million
Feb 12, 3 AM $ 0.229
-2.08%
$ 13.45 million $ 3.54 million
Feb 12, 2 AM $ 0.234
-0.26%
$ 13.74 million $ 3.56 million