Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:18 AM $0.0895
-0.01%
$-- $284,217
10:17 AM $0.0895
+0.00%
$-- $284,171
10:16 AM $0.0895
+0.00%
$-- $284,160
10:15 AM $0.0895
+0.00%
$-- $284,138
10:14 AM $0.0895
+0.00%
$-- $284,131
10:13 AM $0.0895
+0.02%
$-- $284,126
10:12 AM $0.0895
+0.00%
$-- $284,142
10:11 AM $0.0895
+0.00%
$-- $284,291
10:10 AM $0.0895
+0.00%
$-- $284,282
10:09 AM $0.0894
+0.00%
$-- $284,277
10:08 AM $0.0893
+0.00%
$-- $284,278
10:07 AM $0.0893
-0.01%
$-- $284,287
10:06 AM $0.0893
+0.00%
$-- $284,260
10:05 AM $0.0893
+0.00%
$-- $284,262
10:04 AM $0.0893
+0.00%
$-- $284,246
10:03 AM $0.0893
+0.00%
$-- $284,226
10:02 AM $0.0893
+0.00%
$-- $284,251
10:01 AM $0.0893
+0.00%
$-- $284,267
10:00 AM $0.0894
+0.00%
$-- $284,257
9:59 AM $0.0893
+0.00%
$-- $284,267
9:58 AM $0.0894
+0.04%
$-- $284,262
9:57 AM $0.0893
+0.00%
$-- $284,294
9:56 AM $0.0893
+0.00%
$-- $284,300
9:55 AM $0.0893
+0.00%
$-- $284,300
9:54 AM $0.0893
+0.00%
$-- $284,285
9:53 AM $0.0893
-0.01%
$-- $284,298
9:52 AM $0.0893
+0.03%
$-- $284,361
9:51 AM $0.0893
+0.00%
$-- $284,443
9:50 AM $0.0893
+0.00%
$-- $284,422
9:49 AM $0.0893
+0.00%
$-- $284,403
9:48 AM $0.0893
-0.06%
$-- $284,379
9:47 AM $0.0893
+0.01%
$-- $284,375
9:46 AM $0.0893
+0.00%
$-- $284,374
9:45 AM $0.0893
+0.00%
$-- $284,373
9:44 AM $0.0893
+0.00%
$-- $284,333
9:43 AM $0.0893
+0.03%
$-- $284,277
9:42 AM $0.0893
+0.00%
$-- $284,352
9:41 AM $0.0893
+0.00%
$-- $284,323
9:40 AM $0.0893
+0.00%
$-- $284,298
9:39 AM $0.0893
+0.00%
$-- $284,315
9:38 AM $0.0893
-0.02%
$-- $284,252
9:37 AM $0.0893
+0.00%
$-- $284,316
9:36 AM $0.0893
+0.00%
$-- $284,347
9:35 AM $0.0893
+0.00%
$-- $284,359
9:34 AM $0.0893
+0.00%
$-- $284,369
9:33 AM $0.0893
-0.07%
$-- $284,343
9:32 AM $0.0893
+0.00%
$-- $284,086
9:31 AM $0.0893
+0.00%
$-- $284,077
9:30 AM $0.0893
+0.00%
$-- $284,084
9:29 AM $0.0893
+0.00%
$-- $284,096