Ultiland Historical Data

ARTX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0848
+0.32%
$4.73 million $121,360
Jun 15, 12 AM $0.0845
-0.14%
$4.71 million $133,811
Jun 14, 11 PM $0.0847
-0.10%
$4.72 million $134,661
Jun 14, 10 PM $0.0848
+0.41%
$4.73 million $134,075
Jun 14, 9 PM $0.0844
-0.42%
$4.71 million $134,710
Jun 14, 8 PM $0.0848
+0.52%
$4.73 million $133,377
Jun 14, 7 PM $0.0843
-0.74%
$4.7 million $133,166
Jun 14, 6 PM $0.085
+0.93%
$4.74 million $132,197
Jun 14, 5 PM $0.0842
+0.16%
$4.69 million $131,892
Jun 14, 4 PM $0.084
+0.26%
$4.69 million $134,283
Jun 14, 3 PM $0.0838
-0.33%
$4.67 million $139,039
Jun 14, 2 PM $0.0841
-0.52%
$4.69 million $144,140
Jun 14, 1 PM $0.0845
-0.21%
$4.71 million $146,257
Jun 14, 12 PM $0.0847
+0.91%
$4.72 million $148,808
Jun 14, 11 AM $0.0839
-0.75%
$4.68 million $151,309
Jun 14, 10 AM $0.0845
+1.02%
$4.71 million $154,111
Jun 14, 9 AM $0.0837
-0.11%
$4.67 million $153,836
Jun 14, 8 AM $0.0838
-0.98%
$4.67 million $154,751
Jun 14, 7 AM $0.0846
+1.22%
$4.72 million $155,156
Jun 14, 6 AM $0.0836
-0.70%
$4.66 million $153,664
Jun 14, 5 AM $0.0842
+0.64%
$4.69 million $153,285
Jun 14, 4 AM $0.0836
-0.14%
$4.66 million $151,754
Jun 14, 3 AM $0.0837
-0.57%
$4.67 million $152,405
Jun 14, 2 AM $0.0842
-0.26%
$4.7 million $151,618
Jun 14, 1 AM $0.0844
-0.04%
$4.71 million $149,566
Jun 14, 12 AM $0.0845
-0.07%
$4.71 million $139,223
Jun 13, 11 PM $0.0845
+0.44%
$4.71 million $138,490
Jun 13, 10 PM $0.0842
+0.03%
$4.69 million $139,021
Jun 13, 9 PM $0.0841
-0.49%
$4.69 million $141,254
Jun 13, 8 PM $0.0846
-0.51%
$4.71 million $144,608
Jun 13, 7 PM $0.085
+1.35%
$4.74 million $146,455
Jun 13, 6 PM $0.0839
-0.34%
$4.68 million $148,978
Jun 13, 5 PM $0.0841
-0.29%
$4.69 million $151,961
Jun 13, 4 PM $0.0844
-0.44%
$4.71 million $150,688
Jun 13, 3 PM $0.0848
-0.06%
$4.73 million $147,556
Jun 13, 2 PM $0.0848
+0.46%
$4.73 million $144,409
Jun 13, 1 PM $0.0844
-0.26%
$4.71 million $145,447
Jun 13, 12 PM $0.0846
-0.65%
$4.72 million $154,324
Jun 13, 11 AM $0.0852
+0.48%
$4.75 million $153,837
Jun 13, 10 AM $0.0848
+0.59%
$4.73 million $154,367
Jun 13, 9 AM $0.0843
+0.15%
$4.7 million $157,046
Jun 13, 8 AM $0.0842
-0.01%
$4.69 million $158,864
Jun 13, 7 AM $0.0842
+0.08%
$4.69 million $158,252
Jun 13, 6 AM $0.0841
-0.14%
$4.69 million $162,160
Jun 13, 5 AM $0.0842
-0.75%
$4.7 million $165,061
Jun 13, 4 AM $0.0849
+0.72%
$4.73 million $166,527
Jun 13, 3 AM $0.0842
+0.02%
$4.7 million $166,961
Jun 13, 2 AM $0.0842
-0.17%
$4.7 million $169,378
Jun 13, 1 AM $0.0844
-0.90%
$4.7 million $170,495
Jun 13, 12 AM $0.0851
+1.35%
$4.75 million $172,966