Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 PM $0.0796
-0.11%
$5.47 million $255,732
Aug 15, 9 PM $0.0797
-0.09%
$5.47 million $254,818
Aug 15, 8 PM $0.0797
+0.15%
$5.48 million $255,604
Aug 15, 7 PM $0.0796
+0.29%
$5.47 million $259,974
Aug 15, 6 PM $0.0794
-0.14%
$5.45 million $258,939
Aug 15, 5 PM $0.0795
+0.04%
$5.46 million $260,736
Aug 15, 4 PM $0.0795
-0.02%
$5.46 million $266,684
Aug 15, 3 PM $0.0795
+0.24%
$5.46 million $271,754
Aug 15, 2 PM $0.0793
+0.10%
$5.44 million $276,447
Aug 15, 1 PM $0.0792
-0.23%
$5.44 million $277,227
Aug 15, 12 PM $0.0794
+0.06%
$5.45 million $287,866
Aug 15, 11 AM $0.0793
-0.04%
$5.45 million $290,807
Aug 15, 10 AM $0.0794
+0.05%
$5.45 million $293,975
Aug 15, 9 AM $0.0793
+0.37%
$5.45 million $293,890
Aug 15, 8 AM $0.0789
-0.26%
$5.42 million $283,515
Aug 15, 7 AM $0.0791
-0.04%
$5.44 million $279,601
Aug 15, 6 AM $0.0792
-0.08%
$5.44 million $274,013
Aug 15, 5 AM $0.0792
+0.78%
$5.44 million $271,800
Aug 15, 4 AM $0.0786
+0.03%
$5.4 million $270,184
Aug 15, 3 AM $0.0786
-0.29%
$5.4 million $270,819
Aug 15, 2 AM $0.0788
+0.17%
$5.41 million $271,872
Aug 15, 1 AM $0.0787
+0.06%
$5.4 million $272,738
Aug 15, 12 AM $0.0787
+0.27%
$5.4 million $272,035
Aug 14, 11 PM $0.0784
+0.16%
$5.39 million $269,965
Aug 14, 10 PM $0.0783
+0.15%
$5.38 million $267,693
Aug 14, 9 PM $0.0782
-0.06%
$5.37 million $263,183
Aug 14, 8 PM $0.0782
-0.37%
$5.37 million $259,801
Aug 14, 7 PM $0.0785
+0.14%
$5.39 million $253,684
Aug 14, 6 PM $0.0784
+0.12%
$5.39 million $249,417
Aug 14, 5 PM $0.0783
-0.48%
$5.38 million $244,162
Aug 14, 4 PM $0.0787
-0.27%
$5.41 million $236,629
Aug 14, 3 PM $0.0789
-0.02%
$5.42 million $230,072
Aug 14, 2 PM $0.0789
+1.05%
$5.42 million $232,826
Aug 14, 1 PM $0.0781
+0.14%
$5.36 million $229,992
Aug 14, 12 PM $0.078
+0.09%
$5.36 million $218,656
Aug 14, 11 AM $0.0779
+0.38%
$5.35 million $215,125
Aug 14, 10 AM $0.0776
+0.48%
$5.33 million $211,899
Aug 14, 9 AM $0.0773
+0.28%
$5.31 million $211,200
Aug 14, 8 AM $0.0771
+0.62%
$5.29 million $212,473
Aug 14, 7 AM $0.0766
+0.41%
$5.26 million $212,824
Aug 14, 6 AM $0.0763
-0.02%
$5.24 million $202,979
Aug 14, 5 AM $0.0763
+0.12%
$5.24 million $202,894
Aug 14, 4 AM $0.0762
+0.20%
$5.23 million $203,005
Aug 14, 3 AM $0.076
-0.13%
$5.22 million $204,092
Aug 14, 2 AM $0.0761
+0.06%
$5.23 million $203,315
Aug 14, 1 AM $0.0761
+0.01%
$5.22 million $203,849
Aug 14, 12 AM $0.0761
-0.06%
$5.23 million $201,891
Aug 13, 11 PM $0.0761
+0.01%
$5.23 million $199,963
Aug 13, 10 PM $0.0761
+0.02%
$5.23 million $197,111
Aug 13, 9 PM $0.0761
-0.05%
$5.23 million $196,261