Ultiland Historical Data

ARTX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.229
-2.08%
$ 13.45 million $ 3.54 million
Feb 12, 2 AM $ 0.234
-0.26%
$ 13.74 million $ 3.56 million
Feb 12, 1 AM $ 0.234
+0.13%
$ 13.77 million $ 3.56 million
Feb 12, 12 AM $ 0.234
+0.71%
$ 13.75 million $ 3.54 million
Feb 11, 11 PM $ 0.232
+0.14%
$ 13.66 million $ 3.79 million
Feb 11, 10 PM $ 0.232
-0.05%
$ 13.63 million $ 3.86 million
Feb 11, 9 PM $ 0.232
-0.38%
$ 13.64 million $ 3.89 million
Feb 11, 8 PM $ 0.233
+0.08%
$ 13.69 million $ 3.71 million
Feb 11, 7 PM $ 0.233
-0.23%
$ 13.68 million $ 3.56 million
Feb 11, 6 PM $ 0.233
+0.26%
$ 13.71 million $ 3.5 million
Feb 11, 5 PM $ 0.233
-1.21%
$ 13.67 million $ 3.47 million
Feb 11, 4 PM $ 0.236
-3.07%
$ 13.86 million $ 3.61 million
Feb 11, 3 PM $ 0.243
+2.25%
$ 14.31 million $ 3.7 million
Feb 11, 2 PM $ 0.238
+2.44%
$ 13.98 million $ 3.9 million
Feb 11, 1 PM $ 0.232
+1.88%
$ 13.65 million $ 3.93 million
Feb 11, 12 PM $ 0.228
+0.30%
$ 13.4 million $ 3.99 million
Feb 11, 11 AM $ 0.227
+5.43%
$ 13.35 million $ 5.21 million
Feb 11, 10 AM $ 0.217
-14.61%
$ 12.65 million $ 5.03 million
Feb 11, 9 AM $ 0.254
+0.13%
$ 14.94 million $ 9.08 million
Feb 11, 8 AM $ 0.254
+0.29%
$ 14.93 million $ 10.83 million
Feb 11, 7 AM $ 0.253
+2.74%
$ 14.89 million $ 12.35 million
Feb 11, 6 AM $ 0.246
+0.59%
$ 14.48 million $ 13.9 million
Feb 11, 5 AM $ 0.245
+0.84%
$ 14.4 million $ 15.86 million
Feb 11, 4 AM $ 0.243
+2.01%
$ 14.28 million $ 16.68 million
Feb 11, 3 AM $ 0.238
+0.45%
$ 13.99 million $ 16.62 million
Feb 11, 2 AM $ 0.237
+0.17%
$ 13.93 million $ 16.59 million
Feb 11, 1 AM $ 0.237
+0.02%
$ 13.89 million $ 16.52 million
Feb 11, 12 AM $ 0.237
-0.17%
$ 13.9 million $ 16.88 million
Feb 10, 11 PM $ 0.237
-0.19%
$ 13.93 million $ 18.53 million
Feb 10, 10 PM $ 0.237
-0.05%
$ 13.95 million $ 19.24 million
Feb 10, 9 PM $ 0.238
+0.22%
$ 13.96 million $ 20.93 million
Feb 10, 8 PM $ 0.237
+0.14%
$ 13.93 million $ 23.26 million
Feb 10, 7 PM $ 0.237
-0.53%
$ 13.91 million $ 28.16 million
Feb 10, 6 PM $ 0.238
-0.15%
$ 13.98 million $ 30.61 million
Feb 10, 5 PM $ 0.238
-3.48%
$ 14.01 million $ 31.78 million
Feb 10, 4 PM $ 0.247
-0.94%
$ 14.51 million $ 32.96 million
Feb 10, 3 PM $ 0.249
+0.49%
$ 14.65 million $ 33.98 million
Feb 10, 2 PM $ 0.248
-0.68%
$ 14.58 million $ 34.14 million
Feb 10, 1 PM $ 0.25
-1.69%
$ 14.59 million $ 34.5 million
Feb 10, 12 PM $ 0.254
-0.77%
$ 14.93 million $ 34.98 million
Feb 10, 11 AM $ 0.256
-0.62%
$ 15.04 million $ 33.85 million
Feb 10, 10 AM $ 0.258
+0.21%
$ 15.14 million $ 32.7 million
Feb 10, 9 AM $ 0.257
+0.44%
$ 15.1 million $ 58.57 million
Feb 10, 8 AM $ 0.256
+0.12%
$ 15.04 million $ 59.68 million
Feb 10, 7 AM $ 0.256
+0.36%
$ 15.02 million $ 60.2 million
Feb 10, 6 AM $ 0.255
-0.63%
$ 14.97 million $ 60.47 million
Feb 10, 5 AM $ 0.256
+1.14%
$ 15.06 million $ 60.11 million
Feb 10, 4 AM $ 0.253
+0.28%
$ 14.89 million $ 60.31 million
Feb 10, 3 AM $ 0.253
+0.18%
$ 14.92 million $ 60.29 million
Feb 10, 2 AM $ 0.252
+0.58%
$ 14.83 million $ 60.26 million