Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.0761
-0.05%
$5.23 million $196,261
Aug 13, 8 PM $0.0762
+0.07%
$5.23 million $195,348
Aug 13, 7 PM $0.0761
+0.07%
$5.23 million $195,380
Aug 13, 6 PM $0.076
+0.55%
$5.22 million $194,360
Aug 13, 5 PM $0.0756
-0.59%
$5.19 million $192,238
Aug 13, 4 PM $0.0761
+0.18%
$5.22 million $190,280
Aug 13, 3 PM $0.0759
-0.14%
$5.22 million $188,580
Aug 13, 2 PM $0.076
+0.47%
$5.22 million $176,380
Aug 13, 1 PM $0.0757
-0.68%
$5.2 million $174,864
Aug 13, 12 PM $0.0762
+0.01%
$5.23 million $173,542
Aug 13, 11 AM $0.0762
-0.30%
$5.23 million $170,417
Aug 13, 10 AM $0.0764
+0.06%
$5.25 million $182,018
Aug 13, 9 AM $0.0764
+0.10%
$5.24 million $190,434
Aug 13, 8 AM $0.0763
+0.02%
$5.24 million $193,092
Aug 13, 7 AM $0.0763
+0.15%
$5.24 million $325,027
Aug 13, 6 AM $0.0762
-0.04%
$5.23 million $329,052
Aug 13, 5 AM $0.0762
-0.02%
$5.23 million $330,152
Aug 13, 4 AM $0.0762
+0.10%
$5.23 million $336,132
Aug 13, 3 AM $0.0761
+0.18%
$5.23 million $341,767
Aug 13, 2 AM $0.076
-0.31%
$5.22 million $346,439
Aug 13, 1 AM $0.0762
+0.01%
$5.24 million $352,370
Aug 13, 12 AM $0.0762
+0.14%
$5.23 million $361,234
Aug 12, 11 PM $0.0761
-0.27%
$5.23 million $368,316
Aug 12, 10 PM $0.0763
+0.11%
$5.24 million $375,289
Aug 12, 9 PM $0.0762
+0.11%
$5.24 million $382,069
Aug 12, 8 PM $0.0761
-0.10%
$5.23 million $389,953
Aug 12, 7 PM $0.0762
-0.09%
$5.23 million $398,210
Aug 12, 6 PM $0.0763
+0.07%
$5.24 million $407,064
Aug 12, 5 PM $0.0762
+0.41%
$5.24 million $419,688
Aug 12, 4 PM $0.0759
+0.00%
$5.21 million $424,921
Aug 12, 3 PM $0.0759
+0.40%
$5.21 million $431,014
Aug 12, 2 PM $0.0756
+0.13%
$5.19 million $437,676
Aug 12, 1 PM $0.0755
+0.31%
$5.19 million $442,643
Aug 12, 12 PM $0.0753
-1.59%
$5.17 million $446,812
Aug 12, 11 AM $0.0765
+0.60%
$5.25 million $449,124
Aug 12, 10 AM $0.0761
+2.35%
$5.22 million $437,264
Aug 12, 9 AM $0.0743
+0.78%
$5.1 million $438,851
Aug 12, 8 AM $0.0737
-9.29%
$5.06 million $439,259
Aug 12, 7 AM $0.0813
-0.26%
$5.58 million $319,711
Aug 12, 6 AM $0.0815
+0.14%
$5.6 million $320,671
Aug 12, 5 AM $0.0814
+0.24%
$5.59 million $322,159
Aug 12, 4 AM $0.0812
-0.21%
$5.58 million $317,354
Aug 12, 3 AM $0.0814
+0.33%
$5.59 million $311,576
Aug 12, 2 AM $0.0811
-0.25%
$5.57 million $310,906
Aug 12, 1 AM $0.0813
+0.12%
$5.58 million $310,800
Aug 12, 12 AM $0.0812
+0.06%
$5.58 million $311,072
Aug 11, 11 PM $0.0811
-0.16%
$5.57 million $311,813
Aug 11, 10 PM $0.0813
+0.08%
$5.58 million $312,507
Aug 11, 9 PM $0.0812
+0.23%
$5.58 million $313,201
Aug 11, 8 PM $0.081
-0.62%
$5.56 million $312,451