Ultiland Historical Data

ARTX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.252
+0.58%
$ 14.83 million $ 60.26 million
Feb 10, 1 AM $ 0.252
-0.12%
$ 14.79 million $ 60.22 million
Feb 10, 12 AM $ 0.252
-0.99%
$ 14.81 million $ 59.9 million
Feb 9, 11 PM $ 0.254
+0.03%
$ 14.99 million $ 58.07 million
Feb 9, 10 PM $ 0.254
-0.34%
$ 14.95 million $ 57.47 million
Feb 9, 9 PM $ 0.255
-0.97%
$ 14.99 million $ 55.63 million
Feb 9, 8 PM $ 0.258
-0.65%
$ 15.14 million $ 53.78 million
Feb 9, 7 PM $ 0.259
-1.29%
$ 15.24 million $ 48.97 million
Feb 9, 6 PM $ 0.263
-0.38%
$ 15.44 million $ 46.37 million
Feb 9, 5 PM $ 0.264
-0.42%
$ 15.5 million $ 45.13 million
Feb 9, 4 PM $ 0.265
+1.30%
$ 15.55 million $ 43.85 million
Feb 9, 3 PM $ 0.262
+0.43%
$ 15.37 million $ 42.95 million
Feb 9, 2 PM $ 0.26
-0.47%
$ 15.32 million $ 43.23 million
Feb 9, 1 PM $ 0.262
+1.28%
$ 15.37 million $ 43.97 million
Feb 9, 12 PM $ 0.259
+1.39%
$ 15.19 million $ 44.04 million
Feb 9, 11 AM $ 0.255
-3.64%
$ 14.96 million $ 40.74 million
Feb 9, 10 AM $ 0.264
-4.61%
$ 15.73 million $ 43.47 million
Feb 9, 9 AM $ 0.277
-1.42%
$ 16.27 million $ 15.61 million
Feb 9, 8 AM $ 0.281
+0.47%
$ 16.51 million $ 13.12 million
Feb 9, 7 AM $ 0.28
+0.37%
$ 16.44 million $ 11.28 million
Feb 9, 6 AM $ 0.279
+0.01%
$ 16.37 million $ 9.69 million
Feb 9, 5 AM $ 0.279
+0.45%
$ 16.37 million $ 8.7 million
Feb 9, 4 AM $ 0.277
+0.97%
$ 16.27 million $ 7.77 million
Feb 9, 3 AM $ 0.275
+0.53%
$ 16.14 million $ 8.6 million
Feb 9, 2 AM $ 0.273
-0.01%
$ 16.06 million $ 9.33 million
Feb 9, 1 AM $ 0.273
-0.39%
$ 16.06 million $ 10.24 million
Feb 9, 12 AM $ 0.274
+0.27%
$ 16.12 million $ 10.71 million
Feb 8, 11 PM $ 0.274
-0.58%
$ 16.08 million $ 11.36 million
Feb 8, 10 PM $ 0.275
-0.08%
$ 16.15 million $ 13.5 million
Feb 8, 9 PM $ 0.275
-1.96%
$ 16.19 million $ 13.36 million
Feb 8, 8 PM $ 0.281
+0.05%
$ 16.51 million $ 13.93 million
Feb 8, 7 PM $ 0.281
-0.34%
$ 16.5 million $ 14.31 million
Feb 8, 6 PM $ 0.282
+0.50%
$ 16.56 million $ 15.16 million
Feb 8, 5 PM $ 0.28
+5.64%
$ 16.44 million $ 13.73 million
Feb 8, 4 PM $ 0.265
-0.93%
$ 15.52 million $ 17.63 million
Feb 8, 3 PM $ 0.267
-5.23%
$ 15.68 million $ 21.27 million
Feb 8, 2 PM $ 0.282
-0.49%
$ 16.55 million $ 21.01 million
Feb 8, 1 PM $ 0.283
-0.72%
$ 16.63 million $ 19.79 million
Feb 8, 12 PM $ 0.285
-0.17%
$ 16.75 million $ 19.18 million
Feb 8, 11 AM $ 0.285
-0.05%
$ 16.78 million $ 19.38 million
Feb 8, 10 AM $ 0.286
+0.09%
$ 16.78 million $ 19.56 million
Feb 8, 9 AM $ 0.285
-0.88%
$ 16.77 million $ 19.58 million
Feb 8, 8 AM $ 0.288
+0.32%
$ 16.92 million $ 18.57 million
Feb 8, 7 AM $ 0.287
-0.49%
$ 16.86 million $ 18.32 million
Feb 8, 6 AM $ 0.288
-0.67%
$ 16.95 million $ 17.89 million
Feb 8, 5 AM $ 0.29
+0.12%
$ 17.06 million $ 17.25 million
Feb 8, 4 AM $ 0.29
-0.15%
$ 17.04 million $ 17.32 million
Feb 8, 3 AM $ 0.29
+0.12%
$ 17.07 million $ 16.76 million
Feb 8, 2 AM $ 0.29
-0.31%
$ 17.05 million $ 16.62 million
Feb 8, 1 AM $ 0.291
-1.05%
$ 17.1 million $ 16.81 million