Ultiland Historical Data

ARTX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.0851
+1.35%
$4.75 million $172,966
Jun 12, 11 PM $0.084
-0.30%
$4.68 million $174,509
Jun 12, 10 PM $0.0843
-0.99%
$4.7 million $175,698
Jun 12, 9 PM $0.0851
+0.72%
$4.74 million $173,652
Jun 12, 8 PM $0.0845
+0.04%
$4.71 million $171,723
Jun 12, 7 PM $0.0845
+0.09%
$4.71 million $171,553
Jun 12, 6 PM $0.0844
+0.35%
$4.7 million $175,853
Jun 12, 5 PM $0.0841
+0.48%
$4.69 million $176,061
Jun 12, 4 PM $0.0837
-1.19%
$4.66 million $176,758
Jun 12, 3 PM $0.0847
+2.28%
$4.72 million $177,391
Jun 12, 2 PM $0.0828
-0.41%
$4.61 million $173,293
Jun 12, 1 PM $0.0831
-0.66%
$4.63 million $170,652
Jun 12, 12 PM $0.0837
-0.55%
$4.66 million $159,034
Jun 12, 11 AM $0.0842
-0.31%
$4.69 million $157,252
Jun 12, 10 AM $0.0844
+1.30%
$4.7 million $154,215
Jun 12, 9 AM $0.0833
-0.04%
$4.64 million $149,884
Jun 12, 8 AM $0.0834
+0.22%
$4.65 million $148,385
Jun 12, 7 AM $0.0832
-1.97%
$4.64 million $150,170
Jun 12, 6 AM $0.0849
-0.08%
$4.73 million $153,900
Jun 12, 5 AM $0.0849
+0.01%
$4.73 million $157,741
Jun 12, 4 AM $0.0849
-0.34%
$4.73 million $157,607
Jun 12, 3 AM $0.0852
-0.02%
$4.75 million $161,017
Jun 12, 2 AM $0.0852
-0.71%
$4.75 million $160,069
Jun 12, 1 AM $0.0858
+1.42%
$4.78 million $159,579
Jun 12, 12 AM $0.0846
-0.18%
$4.72 million $158,368
Jun 11, 11 PM $0.0848
-0.11%
$4.73 million $157,693
Jun 11, 10 PM $0.0849
+0.05%
$4.73 million $146,142
Jun 11, 9 PM $0.0848
-0.54%
$4.73 million $161,771
Jun 11, 8 PM $0.0853
-0.96%
$4.75 million $163,403
Jun 11, 7 PM $0.0861
+2.35%
$4.8 million $165,194
Jun 11, 6 PM $0.0841
+0.40%
$4.69 million $159,976
Jun 11, 5 PM $0.0838
+1.08%
$4.67 million $159,987
Jun 11, 4 PM $0.0829
-0.44%
$4.62 million $162,619
Jun 11, 3 PM $0.0833
+0.31%
$4.64 million $162,961
Jun 11, 2 PM $0.083
-0.02%
$4.63 million $163,503
Jun 11, 1 PM $0.083
+0.81%
$4.63 million $165,408
Jun 11, 12 PM $0.0824
-1.04%
$4.59 million $166,080
Jun 11, 11 AM $0.0832
-0.51%
$4.64 million $166,951
Jun 11, 10 AM $0.0837
+0.50%
$4.66 million $166,919
Jun 11, 9 AM $0.0832
+2.48%
$4.64 million $166,861
Jun 11, 8 AM $0.0812
-6.70%
$4.53 million $165,243
Jun 11, 7 AM $0.0871
+0.15%
$4.85 million $19,984
Jun 11, 6 AM $0.0869
-1.68%
$4.84 million $163,567
Jun 11, 5 AM $0.0884
-0.55%
$4.93 million $158,353
Jun 11, 4 AM $0.0889
-0.12%
$4.95 million $158,028
Jun 11, 3 AM $0.089
-0.75%
$4.96 million $153,923
Jun 11, 2 AM $0.0897
+1.08%
$5 million $153,701
Jun 11, 1 AM $0.0887
+0.61%
$4.94 million $153,183
Jun 11, 12 AM $0.0882
-0.23%
$4.91 million $153,396
Jun 10, 11 PM $0.0884
+0.76%
$4.93 million $152,672