Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiland Historical Data

ARTX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 AM $0.0895
+0.01%
$-- $284,085
10:37 AM $0.0894
-0.01%
$-- $284,342
10:36 AM $0.0894
+0.00%
$-- $284,302
10:35 AM $0.0894
+0.00%
$-- $284,290
10:34 AM $0.0894
+0.00%
$-- $284,309
10:33 AM $0.0895
-0.07%
$-- $284,303
10:32 AM $0.0895
+0.00%
$-- $284,038
10:31 AM $0.0895
+0.00%
$-- $284,029
10:30 AM $0.0895
+0.00%
$-- $284,039
10:29 AM $0.0895
+0.00%
$-- $284,049
10:28 AM $0.0895
+0.05%
$-- $284,088
10:27 AM $0.0895
+0.00%
$-- $284,120
10:26 AM $0.0895
+0.00%
$-- $284,144
10:25 AM $0.0895
+0.00%
$-- $284,178
10:24 AM $0.0895
+0.00%
$-- $284,197
10:23 AM $0.0895
-0.02%
$-- $284,255
10:22 AM $0.0895
-0.01%
$-- $284,297
10:21 AM $0.0895
+0.00%
$-- $284,305
10:20 AM $0.0895
+0.00%
$-- $284,277
10:19 AM $0.0895
+0.00%
$-- $284,256
10:18 AM $0.0895
-0.01%
$-- $284,217
10:17 AM $0.0895
+0.00%
$-- $284,171
10:16 AM $0.0895
+0.00%
$-- $284,160
10:15 AM $0.0895
+0.00%
$-- $284,138
10:14 AM $0.0895
+0.00%
$-- $284,131
10:13 AM $0.0895
+0.02%
$-- $284,126
10:12 AM $0.0895
+0.00%
$-- $284,142
10:11 AM $0.0895
+0.00%
$-- $284,291
10:10 AM $0.0895
+0.00%
$-- $284,282
10:09 AM $0.0894
+0.00%
$-- $284,277
10:08 AM $0.0893
+0.00%
$-- $284,278
10:07 AM $0.0893
-0.01%
$-- $284,287
10:06 AM $0.0893
+0.00%
$-- $284,260
10:05 AM $0.0893
+0.00%
$-- $284,262
10:04 AM $0.0893
+0.00%
$-- $284,246
10:03 AM $0.0893
+0.00%
$-- $284,226
10:02 AM $0.0893
+0.00%
$-- $284,251
10:01 AM $0.0893
+0.00%
$-- $284,267
10:00 AM $0.0894
+0.00%
$-- $284,257
9:59 AM $0.0893
+0.00%
$-- $284,267
9:58 AM $0.0894
+0.04%
$-- $284,262
9:57 AM $0.0893
+0.00%
$-- $284,294
9:56 AM $0.0893
+0.00%
$-- $284,300
9:55 AM $0.0893
+0.00%
$-- $284,300
9:54 AM $0.0893
+0.00%
$-- $284,285
9:53 AM $0.0893
-0.01%
$-- $284,298
9:52 AM $0.0893
+0.03%
$-- $284,361
9:51 AM $0.0893
+0.00%
$-- $284,443
9:50 AM $0.0893
+0.00%
$-- $284,422
9:49 AM $0.0893
+0.00%
$-- $284,403