Ultiland Historical Data

ARTX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.0884
+0.76%
$4.93 million $152,672
Jun 10, 10 PM $0.0877
-0.72%
$4.89 million $145,653
Jun 10, 9 PM $0.0884
-0.04%
$4.92 million $144,232
Jun 10, 8 PM $0.0884
+1.62%
$4.93 million $141,713
Jun 10, 7 PM $0.087
-0.13%
$4.85 million $141,284
Jun 10, 6 PM $0.0871
-0.21%
$4.85 million $141,390
Jun 10, 5 PM $0.0873
-0.84%
$4.86 million $140,390
Jun 10, 4 PM $0.088
+0.09%
$4.91 million $138,825
Jun 10, 3 PM $0.0879
+1.06%
$4.9 million $139,833
Jun 10, 2 PM $0.087
-0.39%
$4.85 million $141,182
Jun 10, 1 PM $0.0874
+0.78%
$4.87 million $142,771
Jun 10, 12 PM $0.0867
+0.57%
$4.83 million $147,491
Jun 10, 11 AM $0.0862
-0.59%
$4.8 million $146,942
Jun 10, 10 AM $0.0867
-0.12%
$4.83 million $147,993
Jun 10, 9 AM $0.0868
-0.07%
$4.84 million $150,794
Jun 10, 8 AM $0.0869
-0.67%
$4.84 million $152,302
Jun 10, 7 AM $0.0875
+1.29%
$4.87 million $154,924
Jun 10, 6 AM $0.0863
+0.10%
$4.81 million $159,667
Jun 10, 5 AM $0.0863
+0.80%
$4.81 million $162,499
Jun 10, 4 AM $0.0856
-0.10%
$4.77 million $164,070
Jun 10, 3 AM $0.0857
-0.07%
$4.77 million $166,700
Jun 10, 2 AM $0.0857
-0.28%
$4.78 million $169,223
Jun 10, 1 AM $0.086
-0.27%
$4.79 million $172,713
Jun 10, 12 AM $0.0862
+0.28%
$4.8 million $174,957
Jun 9, 11 PM $0.086
-0.02%
$4.79 million $179,040
Jun 9, 10 PM $0.086
+0.09%
$4.72 million $181,332
Jun 9, 9 PM $0.0859
+0.04%
$4.72 million $182,142
Jun 9, 8 PM $0.0859
+0.08%
$4.72 million $184,059
Jun 9, 7 PM $0.0858
+0.19%
$4.71 million $181,700
Jun 9, 6 PM $0.0856
+0.06%
$4.7 million $180,255
Jun 9, 5 PM $0.0856
-0.28%
$4.7 million $178,896
Jun 9, 4 PM $0.0858
-0.37%
$4.71 million $179,673
Jun 9, 3 PM $0.0861
+0.61%
$4.73 million $182,623
Jun 9, 2 PM $0.0856
-0.34%
$4.7 million $186,013
Jun 9, 1 PM $0.0859
-1.28%
$4.72 million $184,430
Jun 9, 12 PM $0.087
+0.05%
$4.78 million $180,720
Jun 9, 11 AM $0.087
+0.79%
$4.78 million $182,050
Jun 9, 10 AM $0.0863
-0.09%
$4.74 million $183,150
Jun 9, 9 AM $0.0864
-2.70%
$4.74 million $184,894
Jun 9, 8 AM $0.0888
+0.38%
$4.88 million $193,187
Jun 9, 7 AM $0.0884
+3.41%
$4.86 million $194,446
Jun 9, 6 AM $0.0855
+1.06%
$4.7 million $152,307
Jun 9, 5 AM $0.0846
+0.62%
$4.65 million $186,902
Jun 9, 4 AM $0.0841
+0.53%
$4.62 million $188,113
Jun 9, 3 AM $0.0837
-0.81%
$4.6 million $192,719
Jun 9, 2 AM $0.0843
-0.78%
$4.63 million $197,242
Jun 9, 1 AM $0.085
+1.18%
$4.67 million $195,758
Jun 9, 12 AM $0.084
+0.77%
$4.62 million $192,690
Jun 8, 11 PM $0.0834
+0.61%
$4.58 million $189,894
Jun 8, 10 PM $0.0829
-0.50%
$4.55 million $165,300