Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.081
-0.62%
$5.56 million $312,451
Aug 11, 7 PM $0.0815
-0.64%
$5.6 million $310,764
Aug 11, 6 PM $0.0821
-1.02%
$5.64 million $307,836
Aug 11, 5 PM $0.0829
-0.10%
$5.69 million $303,191
Aug 11, 4 PM $0.083
+0.10%
$5.7 million $304,959
Aug 11, 3 PM $0.0829
+0.08%
$5.69 million $306,082
Aug 11, 2 PM $0.0829
-0.03%
$5.69 million $305,802
Aug 11, 1 PM $0.0829
-0.16%
$5.69 million $306,980
Aug 11, 12 PM $0.083
+0.42%
$5.7 million $312,041
Aug 11, 11 AM $0.0827
-0.02%
$5.68 million $318,889
Aug 11, 10 AM $0.0827
-5.18%
$5.68 million $325,171
Aug 11, 9 AM $0.0872
+0.10%
$5.99 million $318,769
Aug 11, 8 AM $0.0871
-0.22%
$5.98 million $321,952
Aug 11, 7 AM $0.0873
-0.38%
$6 million $322,821
Aug 11, 6 AM $0.0876
+0.54%
$6.02 million $325,607
Aug 11, 5 AM $0.0872
-0.06%
$5.99 million $334,460
Aug 11, 4 AM $0.0872
-0.44%
$5.99 million $339,556
Aug 11, 3 AM $0.0876
+0.31%
$6.02 million $344,021
Aug 11, 2 AM $0.0873
+0.03%
$6 million $345,629
Aug 11, 1 AM $0.0873
-0.16%
$5.99 million $344,477
Aug 11, 12 AM $0.0874
-0.14%
$6 million $343,274
Aug 10, 11 PM $0.0876
+0.36%
$6.01 million $344,872
Aug 10, 10 PM $0.0872
-0.21%
$5.99 million $345,569
Aug 10, 9 PM $0.0874
-0.01%
$6 million $345,183
Aug 10, 8 PM $0.0874
+0.15%
$6 million $345,174
Aug 10, 7 PM $0.0873
-0.07%
$6 million $347,000
Aug 10, 6 PM $0.0874
+0.12%
$6 million $347,877
Aug 10, 5 PM $0.0873
-0.27%
$5.99 million $349,810
Aug 10, 4 PM $0.0875
+0.05%
$6.01 million $347,002
Aug 10, 3 PM $0.0874
+0.14%
$6.01 million $343,014
Aug 10, 2 PM $0.0873
-0.09%
$6 million $339,342
Aug 10, 1 PM $0.0874
+0.10%
$6 million $335,461
Aug 10, 12 PM $0.0873
-0.02%
$6 million $334,123
Aug 10, 11 AM $0.0873
+0.07%
$6 million $331,869
Aug 10, 10 AM $0.0873
-0.30%
$5.99 million $329,855
Aug 10, 9 AM $0.0875
+0.04%
$6.01 million $329,345
Aug 10, 8 AM $0.0875
+0.16%
$6.01 million $327,999
Aug 10, 7 AM $0.0874
-0.05%
$6 million $326,223
Aug 10, 6 AM $0.0874
+0.04%
$6 million $329,077
Aug 10, 5 AM $0.0874
+0.14%
$6 million $324,925
Aug 10, 4 AM $0.0872
-0.01%
$5.99 million $324,477
Aug 10, 3 AM $0.0873
-0.06%
$5.99 million $322,814
Aug 10, 2 AM $0.0873
-0.03%
$6 million $321,139
Aug 10, 1 AM $0.0873
-0.03%
$6 million $318,071
Aug 10, 12 AM $0.0874
+0.11%
$6 million $317,135
Aug 9, 11 PM $0.0873
+0.15%
$5.99 million $315,156
Aug 9, 10 PM $0.0871
-0.26%
$5.98 million $314,408
Aug 9, 9 PM $0.0874
+0.14%
$6 million $313,293
Aug 9, 8 PM $0.0872
+0.10%
$5.99 million $311,191
Aug 9, 7 PM $0.0872
-0.21%
$5.99 million $308,573