Ultiland Historical Data

ARTX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.29
-0.31%
$ 17.05 million $ 16.62 million
Feb 8, 1 AM $ 0.291
-1.05%
$ 17.1 million $ 16.81 million
Feb 8, 12 AM $ 0.294
-1.47%
$ 17.28 million $ 19.67 million
Feb 7, 11 PM $ 0.298
-0.14%
$ 17.54 million $ 25.62 million
Feb 7, 10 PM $ 0.299
-0.78%
$ 17.56 million $ 29.69 million
Feb 7, 9 PM $ 0.301
+0.04%
$ 17.7 million $ 30.74 million
Feb 7, 8 PM $ 0.301
+0.03%
$ 17.7 million $ 34.85 million
Feb 7, 7 PM $ 0.301
-0.32%
$ 17.7 million $ 34.73 million
Feb 7, 6 PM $ 0.304
-0.24%
$ 17.84 million $ 34.07 million
Feb 7, 5 PM $ 0.304
-0.74%
$ 17.88 million $ 32.95 million
Feb 7, 4 PM $ 0.307
-1.08%
$ 18.04 million $ 31.8 million
Feb 7, 3 PM $ 0.31
-0.45%
$ 18.28 million $ 28.33 million
Feb 7, 2 PM $ 0.311
+1.19%
$ 18.3 million $ 28.12 million
Feb 7, 1 PM $ 0.308
+0.21%
$ 18.08 million $ 28.43 million
Feb 7, 12 PM $ 0.307
-2.93%
$ 17.93 million $ 28.71 million
Feb 7, 11 AM $ 0.316
-0.50%
$ 18.59 million $ 29.12 million
Feb 7, 10 AM $ 0.318
+0.45%
$ 18.66 million $ 29.29 million
Feb 7, 9 AM $ 0.316
-0.47%
$ 18.59 million $ 29.49 million
Feb 7, 8 AM $ 0.318
-0.87%
$ 18.68 million $ 29.98 million
Feb 7, 7 AM $ 0.321
-0.20%
$ 18.87 million $ 30.83 million
Feb 7, 6 AM $ 0.322
-0.29%
$ 18.91 million $ 31.33 million
Feb 7, 5 AM $ 0.323
+0.45%
$ 18.96 million $ 31.48 million
Feb 7, 4 AM $ 0.321
+0.38%
$ 18.83 million $ 31.26 million
Feb 7, 3 AM $ 0.32
-0.15%
$ 18.8 million $ 31.31 million
Feb 7, 2 AM $ 0.32
+0.21%
$ 18.83 million $ 31.24 million
Feb 7, 1 AM $ 0.32
+0.09%
$ 18.79 million $ 30.84 million
Feb 7, 12 AM $ 0.319
-0.59%
$ 18.77 million $ 27.81 million
Feb 6, 11 PM $ 0.321
-0.24%
$ 18.9 million $ 23.08 million
Feb 6, 10 PM $ 0.322
-0.22%
$ 18.93 million $ 19.87 million
Feb 6, 9 PM $ 0.323
+0.63%
$ 18.97 million $ 18.1 million
Feb 6, 8 PM $ 0.321
-0.62%
$ 18.85 million $ 13.9 million
Feb 6, 7 PM $ 0.323
+0.32%
$ 19.02 million $ 13.6 million
Feb 6, 6 PM $ 0.322
-0.38%
$ 18.92 million $ 13.44 million
Feb 6, 5 PM $ 0.323
-0.05%
$ 18.98 million $ 13.19 million
Feb 6, 4 PM $ 0.323
+1.56%
$ 19.02 million $ 13.2 million
Feb 6, 3 PM $ 0.318
-0.92%
$ 18.7 million $ 13.17 million
Feb 6, 2 PM $ 0.321
+1.28%
$ 18.72 million $ 13.2 million
Feb 6, 1 PM $ 0.317
-0.11%
$ 18.63 million $ 13.38 million
Feb 6, 12 PM $ 0.317
+0.16%
$ 18.62 million $ 13.43 million
Feb 6, 11 AM $ 0.317
-0.33%
$ 18.63 million $ 13.25 million
Feb 6, 10 AM $ 0.318
+0.27%
$ 18.69 million $ 13.33 million
Feb 6, 9 AM $ 0.317
+1.58%
$ 18.65 million $ 13.86 million
Feb 6, 8 AM $ 0.312
-0.20%
$ 18.34 million $ 14.83 million
Feb 6, 7 AM $ 0.313
+1.23%
$ 18.38 million $ 14.82 million
Feb 6, 6 AM $ 0.309
+0.37%
$ 18.16 million $ 23.28 million
Feb 6, 5 AM $ 0.308
+0.63%
$ 18.09 million $ 24.74 million
Feb 6, 4 AM $ 0.306
+0.46%
$ 17.97 million $ 25.02 million
Feb 6, 3 AM $ 0.305
-0.13%
$ 17.89 million $ 24.97 million
Feb 6, 2 AM $ 0.305
-0.70%
$ 17.92 million $ 24.86 million
Feb 6, 1 AM $ 0.307
-0.91%
$ 18.04 million $ 24.38 million