Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.0872
-0.21%
$5.99 million $308,573
Aug 9, 6 PM $0.0873
-0.03%
$6 million $307,529
Aug 9, 5 PM $0.0874
+0.26%
$6 million $304,224
Aug 9, 4 PM $0.0871
-0.10%
$5.98 million $304,655
Aug 9, 3 PM $0.0872
+0.02%
$5.99 million $307,084
Aug 9, 2 PM $0.0872
-0.14%
$5.99 million $310,090
Aug 9, 1 PM $0.0873
-0.21%
$6 million $312,434
Aug 9, 12 PM $0.0875
-0.02%
$6.01 million $311,328
Aug 9, 11 AM $0.0875
+0.14%
$6.01 million $310,310
Aug 9, 10 AM $0.0874
-0.12%
$6 million $308,923
Aug 9, 9 AM $0.0875
-0.05%
$6.01 million $307,650
Aug 9, 8 AM $0.0876
+0.00%
$6.01 million $306,149
Aug 9, 7 AM $0.0876
+0.13%
$6.01 million $299,893
Aug 9, 6 AM $0.0875
-0.08%
$6.01 million $298,822
Aug 9, 5 AM $0.0875
+0.04%
$6.01 million $298,609
Aug 9, 4 AM $0.0875
-0.05%
$6.01 million $296,883
Aug 9, 3 AM $0.0875
+0.11%
$6.01 million $296,699
Aug 9, 2 AM $0.0874
-0.04%
$6.01 million $295,146
Aug 9, 1 AM $0.0875
-0.18%
$6.01 million $297,114
Aug 9, 12 AM $0.0876
+0.21%
$6.02 million $296,277
Aug 8, 11 PM $0.0875
-0.02%
$6.01 million $294,000
Aug 8, 10 PM $0.0875
-0.11%
$6.01 million $292,310
Aug 8, 9 PM $0.0876
+0.00%
$6.01 million $291,117
Aug 8, 8 PM $0.0876
+0.07%
$6.01 million $291,477
Aug 8, 7 PM $0.0875
-0.04%
$6.01 million $290,405
Aug 8, 6 PM $0.0876
-0.11%
$6.01 million $289,452
Aug 8, 5 PM $0.0877
+0.10%
$6.02 million $290,111
Aug 8, 4 PM $0.0876
+0.08%
$6.01 million $289,871
Aug 8, 3 PM $0.0875
-0.06%
$6.01 million $289,441
Aug 8, 2 PM $0.0875
+0.01%
$6.01 million $289,742
Aug 8, 1 PM $0.0875
+0.03%
$6.01 million $289,424
Aug 8, 12 PM $0.0875
-0.08%
$6.01 million $289,210
Aug 8, 11 AM $0.0876
+0.03%
$6.01 million $288,727
Aug 8, 10 AM $0.0876
+0.05%
$6.01 million $288,741
Aug 8, 9 AM $0.0875
-0.13%
$6.01 million $288,547
Aug 8, 8 AM $0.0876
-0.12%
$6.02 million $289,128
Aug 8, 7 AM $0.0877
+0.23%
$6.02 million $293,343
Aug 8, 6 AM $0.0875
+0.11%
$6.01 million $285,230
Aug 8, 5 AM $0.0874
-0.04%
$6 million $286,757
Aug 8, 4 AM $0.0875
+0.11%
$6.01 million $290,957
Aug 8, 3 AM $0.0874
-0.29%
$6 million $292,499
Aug 8, 2 AM $0.0876
-0.01%
$6.02 million $294,763
Aug 8, 1 AM $0.0876
-0.31%
$6.02 million $293,472
Aug 8, 12 AM $0.0879
-0.02%
$6.04 million $293,805
Aug 7, 11 PM $0.0879
-0.08%
$6.04 million $293,011
Aug 7, 10 PM $0.088
+0.03%
$6.04 million $294,115
Aug 7, 9 PM $0.088
-0.02%
$6.04 million $294,703
Aug 7, 8 PM $0.088
-0.06%
$6.04 million $294,760
Aug 7, 7 PM $0.088
+0.09%
$6.04 million $297,025
Aug 7, 6 PM $0.0879
-0.06%
$6.03 million $298,001