Ultiland Historical Data

ARTX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.0833
-0.03%
$4.57 million $166,437
Jun 8, 8 PM $0.0833
-0.97%
$4.57 million $166,245
Jun 8, 7 PM $0.0841
+1.00%
$4.62 million $195,415
Jun 8, 6 PM $0.0833
-0.49%
$4.57 million $165,935
Jun 8, 5 PM $0.0837
-0.67%
$4.59 million $195,338
Jun 8, 4 PM $0.0843
-0.19%
$4.62 million $193,402
Jun 8, 3 PM $0.0844
+0.14%
$4.63 million $162,064
Jun 8, 2 PM $0.0843
+0.34%
$4.63 million $157,964
Jun 8, 1 PM $0.084
-0.41%
$4.61 million $183,601
Jun 8, 12 PM $0.0844
+0.04%
$4.63 million $182,661
Jun 8, 11 AM $0.0843
+0.60%
$4.63 million $184,118
Jun 8, 10 AM $0.0838
+2.30%
$4.6 million $184,121
Jun 8, 9 AM $0.082
-0.67%
$4.5 million $182,539
Jun 8, 8 AM $0.0825
+0.34%
$4.53 million $182,829
Jun 8, 7 AM $0.0822
+0.05%
$4.51 million $182,403
Jun 8, 6 AM $0.0822
-2.60%
$4.51 million $189,022
Jun 8, 5 AM $0.0844
+1.25%
$4.63 million $192,263
Jun 8, 4 AM $0.0833
-1.59%
$4.57 million $159,298
Jun 8, 3 AM $0.0847
-4.00%
$4.65 million $155,692
Jun 8, 2 AM $0.0882
+0.89%
$4.84 million $193,157
Jun 8, 1 AM $0.0874
-2.44%
$4.79 million $194,374
Jun 8, 12 AM $0.0896
+1.32%
$4.91 million $153,669
Jun 7, 11 PM $0.0884
-2.04%
$4.85 million $194,917
Jun 7, 10 PM $0.0902
-1.79%
$4.95 million $204,337
Jun 7, 9 PM $0.0919
+0.27%
$5.04 million $153,818
Jun 7, 8 PM $0.0916
+1.18%
$5.03 million $232,100
Jun 7, 7 PM $0.0906
-0.09%
$4.97 million $248,733
Jun 7, 6 PM $0.0906
+1.53%
$4.97 million $159,702
Jun 7, 5 PM $0.0893
-3.06%
$4.9 million $280,391
Jun 7, 4 PM $0.0921
+0.00%
$5.05 million $295,634
Jun 7, 3 PM $0.0921
+0.32%
$5.05 million $303,641
Jun 7, 2 PM $0.0918
-0.13%
$5.03 million $308,297
Jun 7, 1 PM $0.0919
-0.56%
$5.04 million $316,787
Jun 7, 12 PM $0.0924
+0.44%
$5.07 million $334,320
Jun 7, 11 AM $0.092
-0.41%
$5.05 million $349,686
Jun 7, 10 AM $0.0924
-1.35%
$5.07 million $365,196
Jun 7, 9 AM $0.0937
-1.84%
$5.14 million $385,077
Jun 7, 8 AM $0.095
-1.09%
$5.21 million $397,457
Jun 7, 7 AM $0.0961
+2.88%
$5.27 million $413,040
Jun 7, 6 AM $0.0934
-0.23%
$5.12 million $405,727
Jun 7, 5 AM $0.0936
+0.07%
$5.13 million $412,615
Jun 7, 4 AM $0.0935
-0.29%
$5.13 million $413,712
Jun 7, 3 AM $0.0938
+0.36%
$5.15 million $436,526
Jun 7, 2 AM $0.0935
-0.07%
$5.13 million $433,631
Jun 7, 1 AM $0.0935
+0.23%
$5.13 million $458,089
Jun 7, 12 AM $0.0933
-0.46%
$5.12 million $490,498
Jun 6, 11 PM $0.0938
-0.27%
$5.14 million $514,948
Jun 6, 10 PM $0.094
-1.04%
$5.16 million $528,385
Jun 6, 4 PM $0.168
+0.00%
$9.21 million $604
Jun 6, 3 PM $0.168
+0.00%
$9.21 million $564