Ultiland Historical Data

ARTX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.307
-0.91%
$ 18.04 million $ 24.38 million
Feb 6, 12 AM $ 0.31
-1.03%
$ 18.21 million $ 24.25 million
Feb 5, 11 PM $ 0.314
+0.34%
$ 18.46 million $ 22.57 million
Feb 5, 10 PM $ 0.313
-0.44%
$ 18.4 million $ 19.35 million
Feb 5, 9 PM $ 0.314
-0.11%
$ 18.32 million $ 45.43 million
Feb 5, 8 PM $ 0.315
+0.14%
$ 18.5 million $ 46.95 million
Feb 5, 7 PM $ 0.314
-0.40%
$ 18.47 million $ 56.77 million
Feb 5, 6 PM $ 0.316
-0.22%
$ 18.64 million $ 70.71 million
Feb 5, 5 PM $ 0.316
+0.96%
$ 18.59 million $ 70.82 million
Feb 5, 4 PM $ 0.313
-2.43%
$ 18.41 million $ 70.84 million
Feb 5, 3 PM $ 0.321
-0.42%
$ 18.87 million $ 72.16 million
Feb 5, 2 PM $ 0.323
-0.17%
$ 18.95 million $ 73.21 million
Feb 5, 1 PM $ 0.323
+0.39%
$ 18.98 million $ 73.83 million
Feb 5, 12 PM $ 0.322
-1.10%
$ 18.91 million $ 75.22 million
Feb 5, 11 AM $ 0.325
-4.55%
$ 19.12 million $ 75.77 million
Feb 5, 10 AM $ 0.341
-1.66%
$ 20.04 million $ 76.38 million
Feb 5, 9 AM $ 0.347
+4.24%
$ 20.36 million $ 77.22 million
Feb 5, 8 AM $ 0.333
-1.09%
$ 19.54 million $ 76.46 million
Feb 5, 7 AM $ 0.336
-2.43%
$ 19.75 million $ 76.09 million
Feb 5, 6 AM $ 0.344
+0.30%
$ 20.24 million $ 67.65 million
Feb 5, 5 AM $ 0.343
-0.78%
$ 20.18 million $ 66.44 million
Feb 5, 4 AM $ 0.346
-2.35%
$ 20.34 million $ 67.87 million
Feb 5, 3 AM $ 0.354
-0.62%
$ 20.83 million $ 68.56 million
Feb 5, 2 AM $ 0.353
-0.63%
$ 20.75 million $ 68.45 million
Feb 5, 1 AM $ 0.355
+0.92%
$ 20.89 million $ 68.41 million
Feb 5, 12 AM $ 0.352
+0.08%
$ 20.7 million $ 68.43 million
Feb 4, 11 PM $ 0.353
+0.18%
$ 20.65 million $ 69.11 million
Feb 4, 10 PM $ 0.352
-0.33%
$ 20.69 million $ 70.25 million
Feb 4, 9 PM $ 0.353
+1.41%
$ 20.76 million $ 46.38 million
Feb 4, 8 PM $ 0.348
-2.50%
$ 20.41 million $ 48.13 million
Feb 4, 7 PM $ 0.357
+0.53%
$ 20.99 million $ 42.53 million
Feb 4, 6 PM $ 0.355
-1.18%
$ 20.93 million $ 33.47 million
Feb 4, 5 PM $ 0.36
+0.91%
$ 21.14 million $ 35.68 million
Feb 4, 4 PM $ 0.356
+0.42%
$ 20.95 million $ 35.62 million
Feb 4, 3 PM $ 0.355
-0.36%
$ 20.85 million $ 34.17 million
Feb 4, 2 PM $ 0.356
+0.37%
$ 20.93 million $ 32.9 million
Feb 4, 1 PM $ 0.355
+0.24%
$ 20.83 million $ 31.75 million
Feb 4, 12 PM $ 0.354
-1.32%
$ 20.78 million $ 30.1 million
Feb 4, 11 AM $ 0.358
-0.63%
$ 21.04 million $ 29.3 million
Feb 4, 10 AM $ 0.36
+0.11%
$ 21.18 million $ 28.28 million
Feb 4, 9 AM $ 0.36
+0.15%
$ 21.15 million $ 26.66 million
Feb 4, 8 AM $ 0.359
-0.02%
$ 21.13 million $ 25.84 million
Feb 4, 7 AM $ 0.359
+0.22%
$ 21.12 million $ 25.6 million
Feb 4, 6 AM $ 0.359
-0.11%
$ 21.08 million $ 26.17 million
Feb 4, 5 AM $ 0.359
-0.55%
$ 21.1 million $ 26.66 million
Feb 4, 4 AM $ 0.361
+0.23%
$ 21.22 million $ 26.03 million
Feb 4, 3 AM $ 0.36
+0.63%
$ 21.16 million $ 25.59 million
Feb 4, 2 AM $ 0.358
+0.32%
$ 21.03 million $ 28.31 million
Feb 4, 1 AM $ 0.357
-1.12%
$ 20.97 million $ 30.09 million
Feb 4, 12 AM $ 0.361
+0.69%
$ 21.2 million $ 35.36 million