Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 PM $0.0879
-0.06%
$6.03 million $298,001
Aug 7, 5 PM $0.088
+0.16%
$6.04 million $299,163
Aug 7, 4 PM $0.0879
-0.05%
$6.03 million $300,716
Aug 7, 3 PM $0.0879
-0.01%
$6.03 million $302,142
Aug 7, 2 PM $0.0879
-0.01%
$6.03 million $301,819
Aug 7, 1 PM $0.0879
+0.06%
$6.03 million $302,509
Aug 7, 12 PM $0.0879
+0.12%
$6.03 million $302,655
Aug 7, 11 AM $0.0878
-0.12%
$6.02 million $302,718
Aug 7, 10 AM $0.0879
-0.09%
$6.03 million $307,495
Aug 7, 9 AM $0.0879
+0.03%
$6.03 million $312,628
Aug 7, 8 AM $0.0879
-0.08%
$6.03 million $313,282
Aug 7, 7 AM $0.088
+0.04%
$6.04 million $315,527
Aug 7, 6 AM $0.088
-0.26%
$6.04 million $325,901
Aug 7, 5 AM $0.0882
-0.64%
$6.05 million $330,316
Aug 7, 4 AM $0.0888
+0.15%
$6.09 million $330,105
Aug 7, 3 AM $0.0886
-0.08%
$6.08 million $328,633
Aug 7, 2 AM $0.0887
-0.09%
$6.09 million $327,569
Aug 7, 1 AM $0.0888
-0.13%
$6.09 million $328,826
Aug 7, 12 AM $0.0889
+0.25%
$6.1 million $329,283
Aug 6, 11 PM $0.0887
+0.26%
$6.08 million $329,617
Aug 6, 10 PM $0.0884
-0.09%
$6.07 million $328,814
Aug 6, 9 PM $0.0885
-0.07%
$6.07 million $328,057
Aug 6, 8 PM $0.0886
-0.13%
$6.08 million $327,191
Aug 6, 7 PM $0.0887
+0.15%
$6.09 million $326,675
Aug 6, 6 PM $0.0886
-0.07%
$6.08 million $324,076
Aug 6, 5 PM $0.0886
+0.09%
$6.08 million $322,511
Aug 6, 4 PM $0.0886
-0.17%
$6.08 million $319,465
Aug 6, 3 PM $0.0887
-0.10%
$6.09 million $318,302
Aug 6, 2 PM $0.0888
+0.18%
$6.09 million $316,973
Aug 6, 1 PM $0.0886
-0.14%
$6.08 million $315,938
Aug 6, 12 PM $0.0888
-0.18%
$6.09 million $314,214
Aug 6, 11 AM $0.0889
-1.02%
$6.1 million $312,119
Aug 6, 10 AM $0.0898
-1.13%
$6.16 million $306,206
Aug 6, 9 AM $0.0909
-0.32%
$6.24 million $301,863
Aug 6, 8 AM $0.0912
+0.02%
$6.26 million $298,632
Aug 6, 7 AM $0.0911
+0.12%
$6.25 million $294,786
Aug 6, 6 AM $0.091
-0.29%
$6.25 million $284,592
Aug 6, 5 AM $0.0913
+0.93%
$6.26 million $287,233
Aug 6, 4 AM $0.0905
-0.13%
$6.21 million $282,754
Aug 6, 3 AM $0.0906
-0.12%
$6.21 million $281,009
Aug 6, 2 AM $0.0907
+0.06%
$6.22 million $280,110
Aug 6, 1 AM $0.0906
-0.05%
$6.22 million $277,716
Aug 6, 12 AM $0.0907
+0.06%
$6.22 million $278,044
Aug 5, 11 PM $0.0906
+0.02%
$6.22 million $278,060
Aug 5, 10 PM $0.0906
+0.12%
$6.22 million $275,973
Aug 5, 9 PM $0.0905
-0.19%
$6.21 million $274,939
Aug 5, 8 PM $0.0907
+0.00%
$6.22 million $273,704
Aug 5, 7 PM $0.0907
-0.24%
$6.22 million $272,366
Aug 5, 6 PM $0.0909
-0.06%
$6.24 million $273,037
Aug 5, 5 PM $0.0909
+0.03%
$6.24 million $272,294