Ultiland Historical Data

ARTX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.361
+0.69%
$ 21.2 million $ 35.36 million
Feb 3, 11 PM $ 0.359
+0.07%
$ 21.12 million $ 40.41 million
Feb 3, 10 PM $ 0.359
-0.13%
$ 21.11 million $ 40.92 million
Feb 3, 9 PM $ 0.36
+0.16%
$ 21.14 million $ 40.31 million
Feb 3, 8 PM $ 0.359
+0.14%
$ 21.1 million $ 37.78 million
Feb 3, 7 PM $ 0.359
+0.19%
$ 21.07 million $ 34.2 million
Feb 3, 6 PM $ 0.358
-0.20%
$ 21.03 million $ 30.7 million
Feb 3, 5 PM $ 0.359
+0.88%
$ 21.08 million $ 28.91 million
Feb 3, 4 PM $ 0.355
-1.60%
$ 20.89 million $ 29.13 million
Feb 3, 3 PM $ 0.36
+2.59%
$ 21.14 million $ 29.08 million
Feb 3, 2 PM $ 0.351
-6.77%
$ 20.61 million $ 28.92 million
Feb 3, 1 PM $ 0.376
+0.17%
$ 22.1 million $ 33.26 million
Feb 3, 12 PM $ 0.375
+2.91%
$ 22.06 million $ 38.49 million
Feb 3, 11 AM $ 0.365
+0.33%
$ 21.42 million $ 41.26 million
Feb 3, 10 AM $ 0.364
-0.09%
$ 21.46 million $ 41.95 million
Feb 3, 9 AM $ 0.364
-0.72%
$ 21.39 million $ 42.61 million
Feb 3, 8 AM $ 0.368
+1.21%
$ 21.63 million $ 43.27 million
Feb 3, 7 AM $ 0.364
+1.48%
$ 21.37 million $ 43.02 million
Feb 3, 6 AM $ 0.359
-0.10%
$ 21.07 million $ 42.15 million
Feb 3, 5 AM $ 0.359
+0.32%
$ 21.09 million $ 41.11 million
Feb 3, 4 AM $ 0.358
-1.39%
$ 21.02 million $ 40.08 million
Feb 3, 3 AM $ 0.363
+0.87%
$ 21.32 million $ 39.48 million
Feb 3, 2 AM $ 0.36
+1.57%
$ 21.14 million $ 36.36 million
Feb 3, 1 AM $ 0.354
-0.31%
$ 20.81 million $ 34.44 million
Feb 3, 12 AM $ 0.355
-0.07%
$ 20.88 million $ 28.96 million
Feb 2, 11 PM $ 0.355
-0.13%
$ 20.89 million $ 23.23 million
Feb 2, 10 PM $ 0.356
+0.09%
$ 20.91 million $ 21.28 million
Feb 2, 9 PM $ 0.356
+1.30%
$ 20.9 million $ 20.18 million
Feb 2, 8 PM $ 0.351
-1.19%
$ 20.63 million $ 19.07 million
Feb 2, 7 PM $ 0.355
+1.69%
$ 20.88 million $ 18.44 million
Feb 2, 6 PM $ 0.349
-1.83%
$ 20.53 million $ 18.02 million
Feb 2, 5 PM $ 0.356
-0.58%
$ 20.92 million $ 17.68 million
Feb 2, 4 PM $ 0.358
-0.40%
$ 21.05 million $ 17.77 million
Feb 2, 3 PM $ 0.359
+1.80%
$ 21.12 million $ 18.1 million
Feb 2, 2 PM $ 0.353
-2.56%
$ 20.74 million $ 18.58 million
Feb 2, 1 PM $ 0.364
-0.38%
$ 21.38 million $ 14.58 million
Feb 2, 12 PM $ 0.365
-0.72%
$ 21.46 million $ 9.52 million
Feb 2, 11 AM $ 0.367
-0.83%
$ 21.64 million $ 7.4 million
Feb 2, 10 AM $ 0.37
-0.51%
$ 21.78 million $ 7.47 million
Feb 2, 9 AM $ 0.372
-0.04%
$ 21.88 million $ 7.37 million
Feb 2, 8 AM $ 0.372
+0.57%
$ 21.89 million $ 7.27 million
Feb 2, 7 AM $ 0.37
+1.82%
$ 21.75 million $ 8.02 million
Feb 2, 6 AM $ 0.364
+0.25%
$ 21.38 million $ 8.08 million
Feb 2, 5 AM $ 0.363
-0.03%
$ 21.34 million $ 8.64 million
Feb 2, 4 AM $ 0.363
-0.12%
$ 21.32 million $ 9.04 million
Feb 2, 3 AM $ 0.363
+0.14%
$ 21.35 million $ 9.18 million
Feb 2, 2 AM $ 0.363
-0.48%
$ 21.29 million $ 9.56 million
Feb 2, 1 AM $ 0.365
+0.13%
$ 21.43 million $ 10.12 million
Feb 2, 12 AM $ 0.364
+1.20%
$ 21.34 million $ 10.67 million
Feb 1, 11 PM $ 0.36
+0.02%
$ 21.14 million $ 10.55 million