Ultiland Historical Data

ARTX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.168
+0.00%
$9.21 million $564
Jun 6, 2 PM $0.142
-15.61%
$7.78 million $646
Jun 6, 1 PM $0.169
+0.84%
$9.29 million $1,683
Jun 6, 10 AM $0.168
+0.00%
$9.22 million $1,674
Jun 6, 8 AM $0.168
-2.20%
$9.22 million $1,087
Jun 6, 7 AM $0.168
-0.25%
$9.23 million $1,056
Jun 6, 4 AM $0.155
-4.18%
$8.53 million $1,025
Jun 6, 3 AM $0.163
+1.32%
$8.92 million $428,233
Jun 6, 2 AM $0.161
-2.39%
$8.81 million $660,011
Jun 6, 1 AM $0.165
+1.80%
$9.03 million $644,599
Jun 6, 12 AM $0.162
+0.29%
$8.87 million $620,903
Jun 5, 11 PM $0.161
-0.19%
$8.84 million $606,234
Jun 5, 10 PM $0.162
-0.12%
$8.86 million $587,777
Jun 5, 9 PM $0.162
-0.24%
$8.87 million $556,460
Jun 5, 8 PM $0.162
-0.80%
$8.89 million $527,860
Jun 5, 7 PM $0.163
+0.51%
$8.96 million $492,509
Jun 5, 6 PM $0.163
+8.02%
$8.92 million $449,331
Jun 5, 5 PM $0.151
-2.65%
$8.26 million $262,051
Jun 5, 4 PM $0.155
-23.31%
$8.48 million $443,983
Jun 5, 3 PM $0.202
+0.14%
$11.06 million $17,527
Jun 5, 2 PM $0.201
-0.27%
$11.04 million $404,936
Jun 5, 1 PM $0.202
+2.62%
$11.08 million $400,537
Jun 5, 12 PM $0.197
-0.16%
$10.8 million $390,015
Jun 5, 11 AM $0.197
-2.79%
$10.81 million $397,813
Jun 5, 10 AM $0.203
+0.32%
$11.13 million $351,322
Jun 5, 9 AM $0.202
-0.33%
$11.09 million $343,911
Jun 5, 8 AM $0.203
+0.92%
$11.13 million $347,828
Jun 5, 7 AM $0.201
-0.06%
$11.02 million $358,280
Jun 5, 6 AM $0.201
-1.00%
$11.03 million $373,292
Jun 5, 5 AM $0.203
+0.20%
$11.14 million $358,184
Jun 5, 4 AM $0.203
-1.18%
$11.12 million $312,857
Jun 5, 3 AM $0.205
-0.25%
$11.25 million $295,965
Jun 5, 2 AM $0.206
+1.02%
$11.28 million $300,660
Jun 5, 1 AM $0.204
+0.32%
$11.17 million $290,848
Jun 5, 12 AM $0.203
+0.10%
$11.13 million $279,698
Jun 4, 11 PM $0.203
+0.86%
$11.12 million $268,072
Jun 4, 10 PM $0.201
-0.08%
$11.03 million $261,649
Jun 4, 9 PM $0.201
-0.71%
$11.03 million $257,107
Jun 4, 8 PM $0.203
-0.25%
$11.11 million $255,062
Jun 4, 7 PM $0.203
+0.48%
$11.14 million $254,287
Jun 4, 6 PM $0.202
-0.87%
$11.09 million $254,169
Jun 4, 5 PM $0.204
+0.50%
$11.18 million $256,974
Jun 4, 4 PM $0.203
-0.82%
$11.13 million $252,462
Jun 4, 3 PM $0.205
+0.90%
$11.22 million $247,885
Jun 4, 2 PM $0.203
+0.00%
$11.13 million $253,855
Jun 4, 1 PM $0.203
-0.43%
$11.13 million $249,982
Jun 4, 12 PM $0.204
-1.26%
$11.18 million $251,284
Jun 4, 11 AM $0.206
-0.07%
$11.32 million $237,478
Jun 4, 10 AM $0.207
+0.24%
$11.33 million $229,431
Jun 4, 9 AM $0.206
-0.01%
$11.3 million $228,749