Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 1 AM $0.107
+0.08%
$7.41 million $264,349
Oct 18, 12 AM $0.107
+1.01%
$7.41 million $264,034
Oct 17, 11 PM $0.106
+1.32%
$7.34 million $263,117
Oct 17, 10 PM $0.105
-4.43%
$7.24 million $263,085
Oct 17, 9 PM $0.109
+2.51%
$7.58 million $262,033
Oct 17, 8 PM $0.107
+12.90%
$7.39 million $251,475
Oct 17, 7 PM $0.0945
+1.41%
$6.55 million $245,651
Oct 17, 6 PM $0.0932
-0.28%
$6.46 million $248,636
Oct 17, 5 PM $0.0935
-4.13%
$6.47 million $251,520
Oct 17, 4 PM $0.0975
-0.21%
$6.75 million $240,891
Oct 17, 3 PM $0.0977
-0.07%
$6.77 million $243,672
Oct 17, 2 PM $0.0979
-0.16%
$6.78 million $248,178
Oct 17, 1 PM $0.0981
+0.11%
$6.79 million $246,906
Oct 17, 12 PM $0.0982
+4.01%
$6.8 million $245,219
Oct 17, 11 AM $0.0944
-2.06%
$6.54 million $242,706
Oct 17, 10 AM $0.0959
-2.75%
$6.65 million $243,224
Oct 17, 9 AM $0.0985
-1.87%
$6.83 million $242,337
Oct 17, 8 AM $0.1
-1.43%
$6.96 million $239,878
Oct 17, 7 AM $0.102
-0.33%
$7.06 million $236,770
Oct 17, 6 AM $0.102
-0.73%
$7.08 million $236,080
Oct 17, 5 AM $0.103
+0.41%
$7.13 million $236,802
Oct 17, 4 AM $0.103
+0.28%
$7.1 million $236,764
Oct 17, 3 AM $0.102
+0.02%
$7.08 million $237,791
Oct 17, 2 AM $0.102
+0.52%
$7.08 million $238,673
Oct 17, 1 AM $0.102
+0.50%
$7.05 million $239,269
Oct 17, 12 AM $0.101
-0.11%
$7.01 million $240,431
Oct 16, 11 PM $0.101
-0.26%
$7.02 million $242,550
Oct 16, 10 PM $0.102
+0.01%
$7.04 million $243,194
Oct 16, 9 PM $0.102
-1.01%
$7.04 million $245,371
Oct 16, 8 PM $0.103
-0.13%
$7.11 million $245,403
Oct 16, 7 PM $0.103
+2.08%
$7.12 million $246,074
Oct 16, 6 PM $0.101
+1.16%
$6.97 million $246,841
Oct 16, 5 PM $0.0994
-2.56%
$6.88 million $246,820
Oct 16, 4 PM $0.102
-1.78%
$7.07 million $245,768
Oct 16, 3 PM $0.104
-0.15%
$7.19 million $245,586
Oct 16, 2 PM $0.104
+0.09%
$7.2 million $242,169
Oct 16, 1 PM $0.104
+0.25%
$7.19 million $244,934
Oct 16, 12 PM $0.104
+0.43%
$7.18 million $247,166
Oct 16, 11 AM $0.103
+8.15%
$7.14 million $250,962
Oct 16, 10 AM $0.0954
-2.60%
$6.61 million $251,370
Oct 16, 9 AM $0.0979
-10.77%
$6.79 million $251,701
Oct 16, 8 AM $0.11
-4.63%
$7.6 million $252,987
Oct 16, 7 AM $0.115
-6.41%
$7.97 million $253,314
Oct 16, 6 AM $0.123
-0.07%
$8.52 million $252,733
Oct 16, 5 AM $0.123
-0.03%
$8.53 million $253,306
Oct 16, 4 AM $0.123
-0.07%
$8.53 million $252,400
Oct 16, 3 AM $0.123
+0.11%
$8.54 million $252,256
Oct 16, 2 AM $0.123
-0.63%
$8.52 million $251,148
Oct 16, 1 AM $0.124
+0.06%
$8.58 million $251,213
Oct 16, 12 AM $0.124
+0.52%
$8.58 million $250,858