Ultiland Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.0795
-0.12%
$5.46 million $274,258
Aug 17, 12 PM $0.0796
-0.03%
$5.47 million $277,465
Aug 17, 11 AM $0.0796
+0.20%
$5.47 million $278,469
Aug 17, 10 AM $0.0794
-0.14%
$5.46 million $278,868
Aug 17, 9 AM $0.0795
-0.10%
$5.47 million $279,371
Aug 17, 8 AM $0.0796
+0.05%
$5.47 million $280,545
Aug 17, 7 AM $0.0796
+0.23%
$5.47 million $283,686
Aug 17, 6 AM $0.0794
+0.03%
$5.46 million $274,386
Aug 17, 5 AM $0.0794
+0.03%
$5.46 million $280,475
Aug 17, 4 AM $0.0794
+0.06%
$5.45 million $282,719
Aug 17, 3 AM $0.0793
-0.21%
$5.45 million $285,365
Aug 17, 2 AM $0.0795
-0.04%
$5.46 million $288,665
Aug 17, 1 AM $0.0795
-0.85%
$5.46 million $292,682
Aug 17, 12 AM $0.0802
+0.27%
$5.51 million $296,214
Aug 16, 11 PM $0.08
+0.05%
$5.5 million $299,900
Aug 16, 10 PM $0.0799
+0.01%
$5.49 million $302,999
Aug 16, 9 PM $0.0799
-0.16%
$5.49 million $302,959
Aug 16, 8 PM $0.08
+0.13%
$5.5 million $301,774
Aug 16, 7 PM $0.0799
+0.50%
$5.49 million $299,027
Aug 16, 6 PM $0.0795
+0.19%
$5.47 million $302,766
Aug 16, 5 PM $0.0793
+0.40%
$5.45 million $300,801
Aug 16, 4 PM $0.079
+0.04%
$5.43 million $294,918
Aug 16, 3 PM $0.079
+0.14%
$5.43 million $292,545
Aug 16, 2 PM $0.0788
+0.02%
$5.42 million $288,833
Aug 16, 1 PM $0.0788
-1.03%
$5.42 million $289,101
Aug 16, 12 PM $0.0797
+0.12%
$5.48 million $286,252
Aug 16, 11 AM $0.0796
-0.15%
$5.47 million $284,634
Aug 16, 10 AM $0.0797
-0.02%
$5.48 million $283,091
Aug 16, 9 AM $0.0797
+0.51%
$5.48 million $283,098
Aug 16, 8 AM $0.0793
-0.45%
$5.45 million $288,335
Aug 16, 7 AM $0.0797
-0.47%
$5.48 million $286,729
Aug 16, 6 AM $0.0801
+0.33%
$5.5 million $295,234
Aug 16, 5 AM $0.0798
+0.18%
$5.49 million $288,753
Aug 16, 4 AM $0.0797
+0.14%
$5.48 million $284,454
Aug 16, 3 AM $0.0795
-0.22%
$5.47 million $278,841
Aug 16, 2 AM $0.0797
+0.08%
$5.48 million $273,181
Aug 16, 1 AM $0.0797
-0.02%
$5.48 million $266,381
Aug 16, 12 AM $0.0797
+0.14%
$5.48 million $261,476
Aug 15, 11 PM $0.0796
-0.02%
$5.47 million $256,971
Aug 15, 10 PM $0.0796
-0.11%
$5.47 million $255,732
Aug 15, 9 PM $0.0797
-0.09%
$5.47 million $254,818
Aug 15, 8 PM $0.0797
+0.15%
$5.48 million $255,604
Aug 15, 7 PM $0.0796
+0.29%
$5.47 million $259,974
Aug 15, 6 PM $0.0794
-0.14%
$5.45 million $258,939
Aug 15, 5 PM $0.0795
+0.04%
$5.46 million $260,736
Aug 15, 4 PM $0.0795
-0.02%
$5.46 million $266,684
Aug 15, 3 PM $0.0795
+0.24%
$5.46 million $271,754
Aug 15, 2 PM $0.0793
+0.10%
$5.44 million $276,447
Aug 15, 1 PM $0.0792
-0.23%
$5.44 million $277,227
Aug 15, 12 PM $0.0794
+0.06%
$5.45 million $287,866