Ultiland Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0862
-0.20%
$ 4.81 million $ 129,318
Jun 15, 2 PM $ 0.0864
-0.60%
$ 4.82 million $ 129,818
Jun 15, 1 PM $ 0.0869
+0.77%
$ 4.85 million $ 129,443
Jun 15, 12 PM $ 0.0862
-0.40%
$ 4.81 million $ 128,644
Jun 15, 11 AM $ 0.0866
+0.24%
$ 4.83 million $ 127,587
Jun 15, 10 AM $ 0.0864
+0.09%
$ 4.82 million $ 126,887
Jun 15, 9 AM $ 0.0863
-0.36%
$ 4.81 million $ 128,902
Jun 15, 8 AM $ 0.0866
-0.97%
$ 4.83 million $ 128,547
Jun 15, 7 AM $ 0.0874
-0.21%
$ 4.88 million $ 128,797
Jun 15, 6 AM $ 0.0876
+0.47%
$ 4.89 million $ 129,249
Jun 15, 5 AM $ 0.0872
-0.21%
$ 4.86 million $ 128,806
Jun 15, 4 AM $ 0.0874
+0.45%
$ 4.87 million $ 129,126
Jun 15, 3 AM $ 0.087
+1.39%
$ 4.85 million $ 118,121
Jun 15, 2 AM $ 0.0858
+1.18%
$ 4.79 million $ 123,810
Jun 15, 1 AM $ 0.0848
+0.32%
$ 4.73 million $ 121,360
Jun 15, 12 AM $ 0.0845
-0.14%
$ 4.71 million $ 133,811
Jun 14, 11 PM $ 0.0847
-0.10%
$ 4.72 million $ 134,661
Jun 14, 10 PM $ 0.0848
+0.41%
$ 4.73 million $ 134,075
Jun 14, 9 PM $ 0.0844
-0.42%
$ 4.71 million $ 134,710
Jun 14, 8 PM $ 0.0848
+0.52%
$ 4.73 million $ 133,377
Jun 14, 7 PM $ 0.0843
-0.74%
$ 4.7 million $ 133,166
Jun 14, 6 PM $ 0.085
+0.93%
$ 4.74 million $ 132,197
Jun 14, 5 PM $ 0.0842
+0.16%
$ 4.69 million $ 131,892
Jun 14, 4 PM $ 0.084
+0.26%
$ 4.69 million $ 134,283
Jun 14, 3 PM $ 0.0838
-0.33%
$ 4.67 million $ 139,039
Jun 14, 2 PM $ 0.0841
-0.52%
$ 4.69 million $ 144,140
Jun 14, 1 PM $ 0.0845
-0.21%
$ 4.71 million $ 146,257
Jun 14, 12 PM $ 0.0847
+0.91%
$ 4.72 million $ 148,808
Jun 14, 11 AM $ 0.0839
-0.75%
$ 4.68 million $ 151,309
Jun 14, 10 AM $ 0.0845
+1.02%
$ 4.71 million $ 154,111
Jun 14, 9 AM $ 0.0837
-0.11%
$ 4.67 million $ 153,836
Jun 14, 8 AM $ 0.0838
-0.98%
$ 4.67 million $ 154,751
Jun 14, 7 AM $ 0.0846
+1.22%
$ 4.72 million $ 155,156
Jun 14, 6 AM $ 0.0836
-0.70%
$ 4.66 million $ 153,664
Jun 14, 5 AM $ 0.0842
+0.64%
$ 4.69 million $ 153,285
Jun 14, 4 AM $ 0.0836
-0.14%
$ 4.66 million $ 151,754
Jun 14, 3 AM $ 0.0837
-0.57%
$ 4.67 million $ 152,405
Jun 14, 2 AM $ 0.0842
-0.26%
$ 4.7 million $ 151,618
Jun 14, 1 AM $ 0.0844
-0.04%
$ 4.71 million $ 149,566
Jun 14, 12 AM $ 0.0845
-0.07%
$ 4.71 million $ 139,223
Jun 13, 11 PM $ 0.0845
+0.44%
$ 4.71 million $ 138,490
Jun 13, 10 PM $ 0.0842
+0.03%
$ 4.69 million $ 139,021
Jun 13, 9 PM $ 0.0841
-0.49%
$ 4.69 million $ 141,254
Jun 13, 8 PM $ 0.0846
-0.51%
$ 4.71 million $ 144,608
Jun 13, 7 PM $ 0.085
+1.35%
$ 4.74 million $ 146,455
Jun 13, 6 PM $ 0.0839
-0.34%
$ 4.68 million $ 148,978
Jun 13, 5 PM $ 0.0841
-0.29%
$ 4.69 million $ 151,961
Jun 13, 4 PM $ 0.0844
-0.44%
$ 4.71 million $ 150,688
Jun 13, 3 PM $ 0.0848
-0.06%
$ 4.73 million $ 147,556
Jun 13, 2 PM $ 0.0848
+0.46%
$ 4.73 million $ 144,409